Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | - | - |
May-11 2022 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | - | - |
May-10 2022 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | - | - |
May-09 2022 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | - | - |
May-08 2022 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | - | - |
May-07 2022 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | £1,461,889,522,096 | - | - |
May-06 2022 | £1,461,889,522,096 | £1,456,116,783,603 | £1,461,889,522,096 | £1,456,116,783,603 | - | - |
May-05 2022 | £1,456,116,783,603 | £1,433,011,301,418 | £1,587,674,068,832 | £1,544,055,327,138 | £344 | - |
May-04 2022 | £1,544,055,327,138 | £1,478,819,157,598 | £1,556,924,489,585 | £1,553,769,125,196 | £363 | - |
May-03 2022 | £1,553,769,125,196 | £1,553,635,334,909 | £1,553,769,125,196 | £1,553,635,334,909 | - | - |
May-02 2022 | £1,553,635,334,909 | £1,529,398,779,690 | £1,570,685,125,055 | £1,555,695,918,912 | £761 | - |
May-01 2022 | £1,555,695,918,912 | £1,555,242,579,593 | £1,652,551,535,678 | £1,652,551,535,678 | £762 | - |
Apr-30 2022 | £1,652,551,535,678 | £1,610,125,024,194 | £1,656,129,804,248 | £1,610,125,024,194 | - | - |
Apr-29 2022 | £1,610,125,024,194 | £1,610,125,024,194 | £1,610,125,024,194 | £1,610,125,024,194 | - | - |
Apr-28 2022 | £1,610,125,024,194 | £1,607,744,707,864 | £1,664,985,218,231 | £1,664,985,218,231 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.