Cap Mercado R$12.45T
4.15%
Volumen 24h R$750.57B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | - | - |
May-11 2022 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | - | - |
May-10 2022 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | - | - |
May-09 2022 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | - | - |
May-08 2022 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | - | - |
May-07 2022 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | R$9,304,884,433,999 | - | - |
May-06 2022 | R$9,304,884,433,999 | R$9,268,141,120,825 | R$9,304,884,433,999 | R$9,268,141,120,825 | - | - |
May-05 2022 | R$9,268,141,120,825 | R$9,121,075,396,450 | R$10,105,499,428,000 | R$9,827,867,401,450 | R$2,191 | - |
May-04 2022 | R$9,827,867,401,450 | R$9,412,641,073,250 | R$9,909,779,247,400 | R$9,889,695,444,525 | R$2,313 | - |
May-03 2022 | R$9,889,695,444,525 | R$9,888,843,873,225 | R$9,889,695,444,525 | R$9,888,843,873,225 | - | - |
May-02 2022 | R$9,888,843,873,225 | R$9,734,578,901,775 | R$9,997,365,293,299 | R$9,901,959,430,674 | R$4,845 | - |
May-01 2022 | R$9,901,959,430,674 | R$9,899,073,939,049 | R$10,518,442,623,950 | R$10,518,442,623,950 | R$4,852 | - |
Apr-30 2022 | R$10,518,442,623,950 | R$10,248,399,108,125 | R$10,541,218,199,674 | R$10,248,399,108,125 | - | - |
Apr-29 2022 | R$10,248,399,108,125 | R$10,248,399,108,125 | R$10,248,399,108,125 | R$10,248,399,108,125 | - | - |
Apr-28 2022 | R$10,248,399,108,125 | R$10,233,248,463,675 | R$10,597,582,653,000 | R$10,597,582,653,000 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.