Cap Mercado R45.84T 4.46%
Volumen 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Kashima Inu SHIMA

Precios Históricos de Kashima Inu (SHIMA), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
May-12 2022 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 - -
May-11 2022 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 - -
May-10 2022 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 - -
May-09 2022 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 - -
May-08 2022 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 - -
May-07 2022 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 R33,952,509,805,599 - -
May-06 2022 R33,952,509,805,599 R33,818,437,457,930 R33,952,509,805,599 R33,818,437,457,930 - -
May-05 2022 R33,818,437,457,930 R33,281,810,648,180 R36,873,866,715,200 R35,860,817,690,180 R7,994 -
May-04 2022 R35,860,817,690,180 R34,345,702,045,300 R36,159,705,094,160 R36,086,421,485,010 R8,440 -
May-03 2022 R36,086,421,485,010 R36,083,314,194,090 R36,086,421,485,010 R36,083,314,194,090 - -
May-02 2022 R36,083,314,194,090 R35,520,418,115,910 R36,479,297,035,720 R36,131,171,434,670 R17,679 -
May-01 2022 R36,131,171,434,670 R36,120,642,590,020 R38,380,651,459,180 R38,380,651,459,180 R17,703 -
Apr-30 2022 R38,380,651,459,180 R37,395,292,083,250 R38,463,757,054,270 R37,395,292,083,250 - -
Apr-29 2022 R37,395,292,083,250 R37,395,292,083,250 R37,395,292,083,250 R37,395,292,083,250 - -
Apr-28 2022 R37,395,292,083,250 R37,340,009,031,870 R38,669,424,805,200 R38,669,424,805,200 - -

Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 163 días, desde el día 23-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.