Cap Mercado ฿90.45T
4.33%
Volumen 24h ฿5.46T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2022 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | - | - |
May-11 2022 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | - | - |
May-10 2022 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | - | - |
May-09 2022 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | - | - |
May-08 2022 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | - | - |
May-07 2022 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | ฿67,429,383,635,864 | - | - |
May-06 2022 | ฿67,429,383,635,864 | ฿67,163,117,141,346 | ฿67,429,383,635,864 | ฿67,163,117,141,346 | - | - |
May-05 2022 | ฿67,163,117,141,346 | ฿66,097,381,051,994 | ฿73,231,172,573,488 | ฿71,219,266,185,974 | ฿15,875 | - |
May-04 2022 | ฿71,219,266,185,974 | ฿68,210,259,940,006 | ฿71,812,853,921,970 | ฿71,667,313,323,531 | ฿16,762 | - |
May-03 2022 | ฿71,667,313,323,531 | ฿71,661,142,271,297 | ฿71,667,313,323,531 | ฿71,661,142,271,297 | - | - |
May-02 2022 | ฿71,661,142,271,297 | ฿70,543,235,647,602 | ฿72,447,560,686,146 | ฿71,756,186,327,047 | ฿35,111 | - |
May-01 2022 | ฿71,756,186,327,047 | ฿71,735,276,134,863 | ฿76,223,633,724,084 | ฿76,223,633,724,084 | ฿35,158 | - |
Apr-30 2022 | ฿76,223,633,724,084 | ฿74,266,718,734,317 | ฿76,388,680,699,571 | ฿74,266,718,734,317 | - | - |
Apr-29 2022 | ฿74,266,718,734,317 | ฿74,266,718,734,317 | ฿74,266,718,734,317 | ฿74,266,718,734,317 | - | - |
Apr-28 2022 | ฿74,266,718,734,317 | ฿74,156,927,084,115 | ฿76,797,135,030,587 | ฿76,797,135,030,587 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.