Cap Mercado zł9.98T
6.44%
Volumen 24h zł559.44B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2022 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | - | - |
May-11 2022 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | - | - |
May-10 2022 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | - | - |
May-09 2022 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | - | - |
May-08 2022 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | - | - |
May-07 2022 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | zł7,374,641,418,816 | - | - |
May-06 2022 | zł7,374,641,418,816 | zł7,345,520,287,744 | zł7,374,641,418,816 | zł7,345,520,287,744 | - | - |
May-05 2022 | zł7,345,520,287,744 | zł7,228,962,474,484 | zł8,009,173,587,072 | zł7,789,134,675,604 | zł1,736 | - |
May-04 2022 | zł7,789,134,675,604 | zł7,460,044,583,208 | zł7,854,054,395,577 | zł7,838,136,858,333 | zł1,833 | - |
May-03 2022 | zł7,838,136,858,333 | zł7,837,461,940,442 | zł7,838,136,858,333 | zł7,837,461,940,442 | - | - |
May-02 2022 | zł7,837,461,940,442 | zł7,715,198,321,157 | zł7,923,471,236,419 | zł7,847,856,753,391 | zł3,840 | - |
May-01 2022 | zł7,847,856,753,391 | zł7,845,569,839,867 | zł8,336,454,169,444 | zł8,336,454,169,444 | zł3,845 | - |
Apr-30 2022 | zł8,336,454,169,444 | zł8,122,429,577,220 | zł8,354,505,087,247 | zł8,122,429,577,220 | - | - |
Apr-29 2022 | zł8,122,429,577,220 | zł8,122,429,577,220 | zł8,122,429,577,220 | zł8,122,429,577,220 | - | - |
Apr-28 2022 | zł8,122,429,577,220 | zł8,110,421,843,983 | zł8,399,177,069,471 | zł8,399,177,069,471 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.