Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | - | - |
May-11 2022 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | - | - |
May-10 2022 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | - | - |
May-09 2022 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | - | - |
May-08 2022 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | - | - |
May-07 2022 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | HK$14,330,714,374,320 | - | - |
May-06 2022 | HK$14,330,714,374,320 | HK$14,274,124,963,671 | HK$14,330,714,374,320 | HK$14,274,124,963,671 | - | - |
May-05 2022 | HK$14,274,124,963,671 | HK$14,047,624,902,845 | HK$15,563,764,057,440 | HK$15,136,175,160,246 | HK$3,374 | - |
May-04 2022 | HK$15,136,175,160,246 | HK$14,496,673,406,909 | HK$15,262,329,899,352 | HK$15,231,398,269,347 | HK$3,562 | - |
May-03 2022 | HK$15,231,398,269,347 | HK$15,230,086,740,422 | HK$15,231,398,269,347 | HK$15,230,086,740,422 | - | - |
May-02 2022 | HK$15,230,086,740,422 | HK$14,992,498,916,577 | HK$15,397,223,633,483 | HK$15,250,286,379,549 | HK$7,462 | - |
May-01 2022 | HK$15,250,286,379,549 | HK$15,245,842,352,694 | HK$16,199,749,494,546 | HK$16,199,749,494,546 | HK$7,472 | - |
Apr-30 2022 | HK$16,199,749,494,546 | HK$15,783,847,876,274 | HK$16,234,826,799,668 | HK$15,783,847,876,274 | - | - |
Apr-29 2022 | HK$15,783,847,876,274 | HK$15,783,847,876,274 | HK$15,783,847,876,274 | HK$15,783,847,876,274 | - | - |
Apr-28 2022 | HK$15,783,847,876,274 | HK$15,760,513,942,388 | HK$16,321,635,280,439 | HK$16,321,635,280,439 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.