Cap Mercado ₨684.99T 5.49%
Volumen 24h ₨40.21T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Kashima Inu SHIMA

Precios Históricos de Kashima Inu (SHIMA), Información de Volumen y Mercado por fecha
Rupia Pakistaní - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
May-12 2022 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 - -
May-11 2022 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 - -
May-10 2022 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 - -
May-09 2022 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 - -
May-08 2022 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 - -
May-07 2022 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 ₨510,874,384,400,000 - -
May-06 2022 ₨510,874,384,400,000 ₨508,857,033,445,000 ₨510,874,384,400,000 ₨508,857,033,445,000 - -
May-05 2022 ₨508,857,033,445,000 ₨500,782,552,570,000 ₨554,831,264,800,000 ₨539,588,185,570,000 ₨120,279 -
May-04 2022 ₨539,588,185,570,000 ₨516,790,643,449,999 ₨544,085,464,840,000 ₨542,982,785,865,000 ₨126,993 -
May-03 2022 ₨542,982,785,865,000 ₨542,936,031,285,000 ₨542,982,785,865,000 ₨542,936,031,285,000 - -
May-02 2022 ₨542,936,031,285,000 ₨534,466,283,715,000 ₨548,894,279,779,999 ₨543,656,126,455,000 ₨266,018 -
May-01 2022 ₨543,656,126,455,000 ₨543,497,701,730,000 ₨577,503,454,070,000 ₨577,503,454,070,000 ₨266,371 -
Apr-30 2022 ₨577,503,454,070,000 ₨562,677,013,625,000 ₨578,753,921,855,000 ₨562,677,013,625,000 - -
Apr-29 2022 ₨562,677,013,625,000 ₨562,677,013,625,000 ₨562,677,013,625,000 ₨562,677,013,625,000 - -
Apr-28 2022 ₨562,677,013,625,000 ₨561,845,184,254,999 ₨581,848,549,800,000 ₨581,848,549,800,000 - -

Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 163 días, desde el día 23-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.