Market Cap AR$2,264.29T 2.86%
Volume 24h AR$131.33T -3.99%
BTC % 51.55% -0.62%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Kashima Inu SHIMA

Kashima Inu (SHIMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 - -
May-11 2022 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 - -
May-10 2022 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 - -
May-09 2022 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 - -
May-08 2022 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 - -
May-07 2022 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 AR$0.000000001624602958496047 - -
May-06 2022 AR$0.000000001624602958496047 AR$0.000000001618187693941989 AR$0.000000001624602958496047 AR$0.000000001618187693941989 - -
May-05 2022 AR$0.000000001618187693941989 AR$0.000000001592510490468084 AR$0.000000001764387766904415 AR$0.000000001715914106118444 AR$382,491 -
May-04 2022 AR$0.000000001715914106118444 AR$0.000000001643416921868173 AR$0.000000001730215651528292 AR$0.000000001726709084004535 AR$403,844 -
May-03 2022 AR$0.000000001726709084004535 AR$0.000000001726560402388642 AR$0.000000001726709084004535 AR$0.000000001726560402388642 - -
May-02 2022 AR$0.000000001726560402388642 AR$0.000000001699626233481158 AR$0.000000001745507894038277 AR$0.000000001728850336625518 AR$845,948 -
May-01 2022 AR$0.000000001728850336625518 AR$0.000000001728346539048671 AR$0.000000001836486323591464 AR$0.000000001836486323591464 AR$847,073 -
Apr-30 2022 AR$0.000000001836486323591464 AR$0.000000001789337592423034 AR$0.000000001840462866015686 AR$0.000000001789337592423034 - -
Apr-29 2022 AR$0.000000001789337592423034 AR$0.000000001789337592423034 AR$0.000000001789337592423034 AR$0.000000001789337592423034 - -
Apr-28 2022 AR$0.000000001789337592423034 AR$0.000000001786692338527494 AR$0.000000001850303918666615 AR$0.000000001850303918666615 - -

Historical and market price analysis of Kashima Inu (SHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.