Cap Mercado NZ$4.15T -0.48%
Volumen 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Monedas 26.988 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Goat $GOAT

Precios Históricos de Goat ($GOAT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-09 2023 NZ$18,319,799,538,598 NZ$18,319,799,538,598 NZ$18,319,799,538,598 NZ$18,319,799,538,598 NZ$22 -
Jul-08 2023 NZ$18,299,555,526,542 NZ$18,142,491,786,474 NZ$18,518,223,012,443 NZ$18,513,217,247,610 NZ$74 -
Jul-04 2023 NZ$19,573,307,724,680 NZ$19,506,182,022,891 NZ$19,573,307,724,680 NZ$19,521,182,848,313 NZ$3 -
Jul-03 2023 NZ$19,498,398,754,299 NZ$19,498,398,754,299 NZ$19,552,027,337,846 NZ$19,552,027,337,846 NZ$3 -
Jul-02 2023 NZ$19,282,991,696,182 NZ$19,282,991,696,182 NZ$19,282,991,696,182 NZ$19,282,991,696,182 NZ$70 -
Jul-01 2023 NZ$19,257,066,147,631 NZ$19,196,866,119,205 NZ$19,340,474,649,950 NZ$19,219,373,550,160 NZ$70 -
Jun-30 2023 NZ$18,781,365,762,242 NZ$18,781,365,762,242 NZ$18,781,365,762,242 NZ$18,781,365,762,242 NZ$39 -
Jun-29 2023 NZ$18,772,363,401,350 NZ$18,674,765,665,445 NZ$19,386,349,908,435 NZ$19,339,699,052,932 NZ$39 -
Jun-28 2023 NZ$19,335,045,389,649 NZ$19,249,321,376,001 NZ$19,737,948,201,871 NZ$19,315,988,661,700 NZ$618 -
Jun-27 2023 NZ$19,294,624,401,954 NZ$19,057,618,240,623 NZ$19,443,591,803,760 NZ$19,057,618,240,623 NZ$30 -
Jun-25 2023 NZ$19,629,473,842,831 NZ$19,209,291,509,444 NZ$19,681,233,564,462 NZ$19,220,305,843,061 NZ$69 -
Jun-24 2023 NZ$19,214,822,708,883 NZ$19,154,658,352,521 NZ$19,419,478,879,169 NZ$19,419,478,879,169 NZ$69 -
Jun-23 2023 NZ$19,047,774,011,262 NZ$18,936,686,620,644 NZ$19,103,230,230,348 NZ$19,040,096,989,302 NZ$15 -
Jun-22 2023 NZ$18,993,898,140,466 NZ$18,993,898,140,466 NZ$20,122,585,290,828 NZ$19,781,358,791,080 NZ$328 -
Jun-21 2023 NZ$19,693,969,268,552 NZ$19,693,969,268,552 NZ$19,693,969,268,552 NZ$19,693,969,268,552 NZ$134 -

Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 28 días, desde el día 08-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.