時価総額 NZ$3.94T
-5.42%
ボリューム24h NZ$301.38B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000000018718410917153 | NZ$0.000000000018718410917153 | NZ$0.000000000018718410917153 | NZ$0.000000000018718410917153 | NZ$22 | - |
Jul-08 2023 | NZ$0.000000000018697726425738 | NZ$0.000000000018537245214108 | NZ$0.000000000018921151788374 | NZ$0.000000000018916037105601 | NZ$76 | - |
Jul-04 2023 | NZ$0.00000000001999919356249 | NZ$0.000000000019930607306045 | NZ$0.00000000001999919356249 | NZ$0.000000000019945934526943 | NZ$3 | - |
Jul-03 2023 | NZ$0.000000000019922654685195 | NZ$0.000000000019922654685195 | NZ$0.000000000019977450146336 | NZ$0.000000000019977450146336 | NZ$3 | - |
Jul-02 2023 | NZ$0.000000000019702560692365 | NZ$0.000000000019702560692365 | NZ$0.000000000019702560692365 | NZ$0.000000000019702560692365 | NZ$72 | - |
Jul-01 2023 | NZ$0.000000000019676071042737 | NZ$0.000000000019614561151926 | NZ$0.000000000019761294389047 | NZ$0.000000000019637558310842 | NZ$72 | - |
Jun-30 2023 | NZ$0.000000000019190020129986 | NZ$0.000000000019190020129986 | NZ$0.000000000019190020129986 | NZ$0.000000000019190020129986 | NZ$40 | - |
Jun-29 2023 | NZ$0.000000000019180821891214 | NZ$0.000000000019081100574864 | NZ$0.000000000019808167824393 | NZ$0.0000000000197605019162 | NZ$40 | - |
Jun-28 2023 | NZ$0.000000000019755746996179 | NZ$0.000000000019668157756485 | NZ$0.000000000020167416369687 | NZ$0.000000000019736275622394 | NZ$632 | - |
Jun-27 2023 | NZ$0.000000000019714446508379 | NZ$0.000000000019472283448223 | NZ$0.000000000019866655217561 | NZ$0.000000000019472283448223 | NZ$31 | - |
Jun-25 2023 | NZ$0.000000000020056581771186 | NZ$0.000000000019627256900033 | NZ$0.000000000020109467706777 | NZ$0.00000000001963851088904 | NZ$71 | - |
Jun-24 2023 | NZ$0.00000000001963290845008 | NZ$0.000000000019571435007504 | NZ$0.000000000019842017631875 | NZ$0.000000000019842017631875 | NZ$71 | - |
Jun-23 2023 | NZ$0.000000000019462225023187 | NZ$0.000000000019348720537458 | NZ$0.000000000019518887886478 | NZ$0.000000000019454380960736 | NZ$15 | - |
Jun-22 2023 | NZ$0.000000000019407176894197 | NZ$0.000000000019407176894197 | NZ$0.00000000002056042258517 | NZ$0.00000000002021177150825 | NZ$335 | - |
Jun-21 2023 | NZ$0.000000000020122480520699 | NZ$0.000000000020122480520699 | NZ$0.000000000020122480520699 | NZ$0.000000000020122480520699 | NZ$137 | - |
Goat($GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6971 NZD.