時価総額 $2.37T
-0.85%
ボリューム24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.000000000011029645228421 | $0.000000000011029645228421 | $0.000000000011029645228421 | $0.000000000011029645228421 | $13 | - |
| Jul-08 2023 | $0.000000000011017457088998 | $0.000000000010922895064586 | $0.000000000011149108354472 | $0.000000000011146094576396 | $45 | - |
| Jul-04 2023 | $0.000000000011784334195092 | $0.000000000011743920397175 | $0.000000000011784334195092 | $0.000000000011752951816006 | $2 | - |
| Jul-03 2023 | $0.000000000011739234391135 | $0.000000000011739234391135 | $0.000000000011771522094359 | $0.000000000011771522094359 | $2 | - |
| Jul-02 2023 | $0.000000000011609546103568 | $0.000000000011609546103568 | $0.000000000011609546103568 | $0.000000000011609546103568 | $42 | - |
| Jul-01 2023 | $0.000000000011593937329997 | $0.000000000011557693213085 | $0.000000000011644154374549 | $0.000000000011571244069791 | $42 | - |
| Jun-30 2023 | $0.000000000011307536462192 | $0.000000000011307536462192 | $0.000000000011307536462192 | $0.000000000011307536462192 | $24 | - |
| Jun-29 2023 | $0.000000000011302116487664 | $0.000000000011243356652445 | $0.000000000011671774099578 | $0.000000000011643687417477 | $24 | - |
| Jun-28 2023 | $0.000000000011640885626174 | $0.000000000011589274501494 | $0.000000000011883457880907 | $0.000000000011629412304752 | $372 | - |
| Jun-27 2023 | $0.000000000011616549707371 | $0.000000000011473857432222 | $0.000000000011706237238561 | $0.000000000011473857432222 | $18 | - |
| Jun-25 2023 | $0.000000000011818149650101 | $0.000000000011565174061654 | $0.000000000011849312183594 | $0.000000000011571805367415 | $42 | - |
| Jun-24 2023 | $0.000000000011568504183655 | $0.000000000011532281543518 | $0.000000000011691719776015 | $0.000000000011691719776015 | $42 | - |
| Jun-23 2023 | $0.000000000011467930601136 | $0.000000000011401049164727 | $0.000000000011501318653278 | $0.000000000011463308562098 | $9 | - |
| Jun-22 2023 | $0.00000000001143549401579 | $0.00000000001143549401579 | $0.000000000012115033047652 | $0.000000000011909593723558 | $197 | - |
| Jun-21 2023 | $0.000000000011856979860173 | $0.000000000011856979860173 | $0.000000000011856979860173 | $0.000000000011856979860173 | $81 | - |