Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Goat ($GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Goat ($GOAT) en Dólar USD. Esta tabla muestra 78 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-09 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-08 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-07 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-06 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-05 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-04 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-03 2024 | $0.000000001740604176 | $0.000000001740505872 | $0.000000001754339088 | $0.000000001743617664 | - | - |
| Dec-02 2024 | $0.000000001737336288 | $0.000000001625759124 | $0.000000001760031648 | $0.000000001625759124 | - | - |
| Dec-01 2024 | $0.000000001625759124 | $0.00000000162139142 | $0.00000000163572266 | $0.00000000163572266 | - | - |
| Nov-30 2024 | $0.000000001636530412 | $0.000000000968767047 | $0.000000001636530412 | $0.000000000969949971 | - | - |
| Nov-29 2024 | $0.000000000970965198 | $0.000000000960864578999999 | $0.000000001362692084 | $0.000000001359996326 | - | - |
| Nov-28 2024 | $0.000000001361496528 | $0.000000001349602072 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-27 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-26 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |