Cap Mercado $2.49T -0%
Volumen 24h $158.53B -6.84%
BTC % 50.81% 0.27%
ETH % 15.35% 0.13%
Monedas 26.842 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Goat $GOAT

Precios Históricos de Goat ($GOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2023 $11,029,645,228,421 $11,029,645,228,421 $11,029,645,228,421 $11,029,645,228,421 $13 -
Jul-08 2023 $11,017,457,088,998 $10,922,895,064,586 $11,149,108,354,472 $11,146,094,576,396 $45 -
Jul-04 2023 $11,784,334,195,092 $11,743,920,397,175 $11,784,334,195,092 $11,752,951,816,006 $2 -
Jul-03 2023 $11,739,234,391,135 $11,739,234,391,135 $11,771,522,094,359 $11,771,522,094,359 $2 -
Jul-02 2023 $11,609,546,103,568 $11,609,546,103,568 $11,609,546,103,568 $11,609,546,103,568 $42 -
Jul-01 2023 $11,593,937,329,997 $11,557,693,213,085 $11,644,154,374,549 $11,571,244,069,791 $42 -
Jun-30 2023 $11,307,536,462,192 $11,307,536,462,192 $11,307,536,462,192 $11,307,536,462,192 $24 -
Jun-29 2023 $11,302,116,487,664 $11,243,356,652,445 $11,671,774,099,578 $11,643,687,417,477 $24 -
Jun-28 2023 $11,640,885,626,174 $11,589,274,501,494 $11,883,457,880,907 $11,629,412,304,752 $372 -
Jun-27 2023 $11,616,549,707,371 $11,473,857,432,222 $11,706,237,238,561 $11,473,857,432,222 $18 -
Jun-25 2023 $11,818,149,650,101 $11,565,174,061,654 $11,849,312,183,594 $11,571,805,367,415 $42 -
Jun-24 2023 $11,568,504,183,655 $11,532,281,543,518 $11,691,719,776,015 $11,691,719,776,015 $42 -
Jun-23 2023 $11,467,930,601,136 $11,401,049,164,727 $11,501,318,653,278 $11,463,308,562,098 $9 -
Jun-22 2023 $11,435,494,015,790 $11,435,494,015,790 $12,115,033,047,652 $11,909,593,723,558 $197 -
Jun-21 2023 $11,856,979,860,173 $11,856,979,860,173 $11,856,979,860,173 $11,856,979,860,173 $81 -

Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 29-03-2024.