Cap Mercado $2.79T 2.39%
Volume 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $11,029,645,228,421 $11,029,645,228,421 $11,029,645,228,421 $11,029,645,228,421 $13 -
Jul-08 2023 $11,017,457,088,998 $10,922,895,064,586 $11,149,108,354,472 $11,146,094,576,396 $45 -
Jul-04 2023 $11,784,334,195,092 $11,743,920,397,175 $11,784,334,195,092 $11,752,951,816,006 $2 -
Jul-03 2023 $11,739,234,391,135 $11,739,234,391,135 $11,771,522,094,359 $11,771,522,094,359 $2 -
Jul-02 2023 $11,609,546,103,568 $11,609,546,103,568 $11,609,546,103,568 $11,609,546,103,568 $42 -
Jul-01 2023 $11,593,937,329,997 $11,557,693,213,085 $11,644,154,374,549 $11,571,244,069,791 $42 -
Jun-30 2023 $11,307,536,462,192 $11,307,536,462,192 $11,307,536,462,192 $11,307,536,462,192 $24 -
Jun-29 2023 $11,302,116,487,664 $11,243,356,652,445 $11,671,774,099,578 $11,643,687,417,477 $24 -
Jun-28 2023 $11,640,885,626,174 $11,589,274,501,494 $11,883,457,880,907 $11,629,412,304,752 $372 -
Jun-27 2023 $11,616,549,707,371 $11,473,857,432,222 $11,706,237,238,561 $11,473,857,432,222 $18 -
Jun-25 2023 $11,818,149,650,101 $11,565,174,061,654 $11,849,312,183,594 $11,571,805,367,415 $42 -
Jun-24 2023 $11,568,504,183,655 $11,532,281,543,518 $11,691,719,776,015 $11,691,719,776,015 $42 -
Jun-23 2023 $11,467,930,601,136 $11,401,049,164,727 $11,501,318,653,278 $11,463,308,562,098 $9 -
Jun-22 2023 $11,435,494,015,790 $11,435,494,015,790 $12,115,033,047,652 $11,909,593,723,558 $197 -
Jun-21 2023 $11,856,979,860,173 $11,856,979,860,173 $11,856,979,860,173 $11,856,979,860,173 $81 -

Análise histórica e de mercado do preço de Goat ($GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 28 dias, a partir do dia 29-02-2024.