시가총액 $2.79T 0.05%
볼륨 24시간 $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
코인 26.158 +21
거래소 885
마지막 업데이트 37 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2023 $0.000000000011029645228421 $0.000000000011029645228421 $0.000000000011029645228421 $0.000000000011029645228421 $13 -
Jul-08 2023 $0.000000000011017457088998 $0.000000000010922895064586 $0.000000000011149108354472 $0.000000000011146094576396 $45 -
Jul-04 2023 $0.000000000011784334195092 $0.000000000011743920397175 $0.000000000011784334195092 $0.000000000011752951816006 $2 -
Jul-03 2023 $0.000000000011739234391135 $0.000000000011739234391135 $0.000000000011771522094359 $0.000000000011771522094359 $2 -
Jul-02 2023 $0.000000000011609546103568 $0.000000000011609546103568 $0.000000000011609546103568 $0.000000000011609546103568 $42 -
Jul-01 2023 $0.000000000011593937329997 $0.000000000011557693213085 $0.000000000011644154374549 $0.000000000011571244069791 $42 -
Jun-30 2023 $0.000000000011307536462192 $0.000000000011307536462192 $0.000000000011307536462192 $0.000000000011307536462192 $24 -
Jun-29 2023 $0.000000000011302116487664 $0.000000000011243356652445 $0.000000000011671774099578 $0.000000000011643687417477 $24 -
Jun-28 2023 $0.000000000011640885626174 $0.000000000011589274501494 $0.000000000011883457880907 $0.000000000011629412304752 $372 -
Jun-27 2023 $0.000000000011616549707371 $0.000000000011473857432222 $0.000000000011706237238561 $0.000000000011473857432222 $18 -
Jun-25 2023 $0.000000000011818149650101 $0.000000000011565174061654 $0.000000000011849312183594 $0.000000000011571805367415 $42 -
Jun-24 2023 $0.000000000011568504183655 $0.000000000011532281543518 $0.000000000011691719776015 $0.000000000011691719776015 $42 -
Jun-23 2023 $0.000000000011467930601136 $0.000000000011401049164727 $0.000000000011501318653278 $0.000000000011463308562098 $9 -
Jun-22 2023 $0.00000000001143549401579 $0.00000000001143549401579 $0.000000000012115033047652 $0.000000000011909593723558 $197 -
Jun-21 2023 $0.000000000011856979860173 $0.000000000011856979860173 $0.000000000011856979860173 $0.000000000011856979860173 $81 -

Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 01-03-2024일부터.