Cap Mercato $2.31T 2.54%
Volume 24o $180.47B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Monete 26.939 +31
Scambi 885
Ultimo aggiornamento 1 minuto fa
Goat $GOAT

Prezzo storico di Goat ($GOAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $11,029,645,228,421 $11,029,645,228,421 $11,029,645,228,421 $11,029,645,228,421 $13 -
Jul-08 2023 $11,017,457,088,998 $10,922,895,064,586 $11,149,108,354,472 $11,146,094,576,396 $45 -
Jul-04 2023 $11,784,334,195,092 $11,743,920,397,175 $11,784,334,195,092 $11,752,951,816,006 $2 -
Jul-03 2023 $11,739,234,391,135 $11,739,234,391,135 $11,771,522,094,359 $11,771,522,094,359 $2 -
Jul-02 2023 $11,609,546,103,568 $11,609,546,103,568 $11,609,546,103,568 $11,609,546,103,568 $42 -
Jul-01 2023 $11,593,937,329,997 $11,557,693,213,085 $11,644,154,374,549 $11,571,244,069,791 $42 -
Jun-30 2023 $11,307,536,462,192 $11,307,536,462,192 $11,307,536,462,192 $11,307,536,462,192 $24 -
Jun-29 2023 $11,302,116,487,664 $11,243,356,652,445 $11,671,774,099,578 $11,643,687,417,477 $24 -
Jun-28 2023 $11,640,885,626,174 $11,589,274,501,494 $11,883,457,880,907 $11,629,412,304,752 $372 -
Jun-27 2023 $11,616,549,707,371 $11,473,857,432,222 $11,706,237,238,561 $11,473,857,432,222 $18 -
Jun-25 2023 $11,818,149,650,101 $11,565,174,061,654 $11,849,312,183,594 $11,571,805,367,415 $42 -
Jun-24 2023 $11,568,504,183,655 $11,532,281,543,518 $11,691,719,776,015 $11,691,719,776,015 $42 -
Jun-23 2023 $11,467,930,601,136 $11,401,049,164,727 $11,501,318,653,278 $11,463,308,562,098 $9 -
Jun-22 2023 $11,435,494,015,790 $11,435,494,015,790 $12,115,033,047,652 $11,909,593,723,558 $197 -
Jun-21 2023 $11,856,979,860,173 $11,856,979,860,173 $11,856,979,860,173 $11,856,979,860,173 $81 -

Analisi storica e di mercato del prezzo di Goat ($GOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 28 giorni, dal giorno 04-04-2024.