Cap Mercato $2.56T
0.91%
Volume 24o $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monete
34.665
+1
Scambi
875
In tempo reale
Prezzo storico di Goat ($GOAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Goat ($GOAT) in Dollaro USD. Questa tabella mostra 78 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-09 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-08 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-07 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-06 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-05 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-04 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-03 2024 | $0.000000001740604176 | $0.000000001740505872 | $0.000000001754339088 | $0.000000001743617664 | - | - |
| Dec-02 2024 | $0.000000001737336288 | $0.000000001625759124 | $0.000000001760031648 | $0.000000001625759124 | - | - |
| Dec-01 2024 | $0.000000001625759124 | $0.00000000162139142 | $0.00000000163572266 | $0.00000000163572266 | - | - |
| Nov-30 2024 | $0.000000001636530412 | $0.000000000968767047 | $0.000000001636530412 | $0.000000000969949971 | - | - |
| Nov-29 2024 | $0.000000000970965198 | $0.000000000960864578999999 | $0.000000001362692084 | $0.000000001359996326 | - | - |
| Nov-28 2024 | $0.000000001361496528 | $0.000000001349602072 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-27 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-26 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |