時価総額 €2.52T 6.94%
ボリューム24h €303.76B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
硬貨 27.227 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2023 €0.000000000010161501852491 €0.000000000010161501852491 €0.000000000010161501852491 €0.000000000010161501852491 €12 -
Jul-08 2023 €0.000000000010150273041522 €0.000000000010063153994052 €0.000000000010271562035891 €0.000000000010268785472287 €41 -
Jul-04 2023 €0.000000000010856789250596 €0.000000000010819556422713 €0.000000000010856789250596 €0.000000000010827876978568 €2 -
Jul-03 2023 €0.000000000010815239252208 €0.000000000010815239252208 €0.000000000010844985590312 €0.000000000010844985590312 €2 -
Jul-02 2023 €0.000000000010695758729756 €0.000000000010695758729756 €0.000000000010695758729756 €0.000000000010695758729756 €39 -
Jul-01 2023 €0.000000000010681378522752 €0.000000000010647987180283 €0.000000000010727642983728 €0.000000000010660471449057 €39 -
Jun-30 2023 €0.000000000010417520267252 €0.000000000010417520267252 €0.000000000010417520267252 €0.000000000010417520267252 €22 -
Jun-29 2023 €0.000000000010412526898919 €0.000000000010358392050331 €0.0000000000107530887602 €0.000000000010727212780847 €22 -
Jun-28 2023 €0.000000000010724631518537 €0.000000000010677082705481 €0.0000000000109481109111 €0.000000000010714061262244 €343 -
Jun-27 2023 €0.000000000010702211079903 €0.000000000010570750113731 €0.000000000010784839305513 €0.000000000010570750113731 €17 -
Jun-25 2023 €0.000000000010887943091141 €0.000000000010654879211261 €0.000000000010916652821623 €0.000000000010660988566945 €38 -
Jun-24 2023 €0.000000000010657947219359 €0.000000000010624575663227 €0.000000000010771464512444 €0.000000000010771464512444 €38 -
Jun-23 2023 €0.00000000001056528978352 €0.000000000010503672584971 €0.000000000010596049862078 €0.000000000010561031545175 €8 -
Jun-22 2023 €0.000000000010535406281807 €0.000000000010535406281807 €0.000000000011161458796471 €0.000000000010972189601576 €182 -
Jun-21 2023 €0.000000000010923716975378 €0.000000000010923716975378 €0.000000000010923716975378 €0.000000000010923716975378 €74 -

Goat($GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、23-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.