時価総額 €2.52T
6.94%
ボリューム24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.000000000010161501852491 | €0.000000000010161501852491 | €0.000000000010161501852491 | €0.000000000010161501852491 | €12 | - |
Jul-08 2023 | €0.000000000010150273041522 | €0.000000000010063153994052 | €0.000000000010271562035891 | €0.000000000010268785472287 | €41 | - |
Jul-04 2023 | €0.000000000010856789250596 | €0.000000000010819556422713 | €0.000000000010856789250596 | €0.000000000010827876978568 | €2 | - |
Jul-03 2023 | €0.000000000010815239252208 | €0.000000000010815239252208 | €0.000000000010844985590312 | €0.000000000010844985590312 | €2 | - |
Jul-02 2023 | €0.000000000010695758729756 | €0.000000000010695758729756 | €0.000000000010695758729756 | €0.000000000010695758729756 | €39 | - |
Jul-01 2023 | €0.000000000010681378522752 | €0.000000000010647987180283 | €0.000000000010727642983728 | €0.000000000010660471449057 | €39 | - |
Jun-30 2023 | €0.000000000010417520267252 | €0.000000000010417520267252 | €0.000000000010417520267252 | €0.000000000010417520267252 | €22 | - |
Jun-29 2023 | €0.000000000010412526898919 | €0.000000000010358392050331 | €0.0000000000107530887602 | €0.000000000010727212780847 | €22 | - |
Jun-28 2023 | €0.000000000010724631518537 | €0.000000000010677082705481 | €0.0000000000109481109111 | €0.000000000010714061262244 | €343 | - |
Jun-27 2023 | €0.000000000010702211079903 | €0.000000000010570750113731 | €0.000000000010784839305513 | €0.000000000010570750113731 | €17 | - |
Jun-25 2023 | €0.000000000010887943091141 | €0.000000000010654879211261 | €0.000000000010916652821623 | €0.000000000010660988566945 | €38 | - |
Jun-24 2023 | €0.000000000010657947219359 | €0.000000000010624575663227 | €0.000000000010771464512444 | €0.000000000010771464512444 | €38 | - |
Jun-23 2023 | €0.00000000001056528978352 | €0.000000000010503672584971 | €0.000000000010596049862078 | €0.000000000010561031545175 | €8 | - |
Jun-22 2023 | €0.000000000010535406281807 | €0.000000000010535406281807 | €0.000000000011161458796471 | €0.000000000010972189601576 | €182 | - |
Jun-21 2023 | €0.000000000010923716975378 | €0.000000000010923716975378 | €0.000000000010923716975378 | €0.000000000010923716975378 | €74 | - |
Goat($GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.