시가총액 €2.25T
1.84%
볼륨 24시간 €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
코인
27.104
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.00000000001021698096799 | €0.00000000001021698096799 | €0.00000000001021698096799 | €0.00000000001021698096799 | €12 | - |
Jul-08 2023 | €0.00000000001020569085068 | €0.000000000010118096156227 | €0.000000000010327642050914 | €0.000000000010324850328007 | €41 | - |
Jul-04 2023 | €0.000000000010916064451597 | €0.000000000010878628342311 | €0.000000000010916064451597 | €0.000000000010886994326202 | €2 | - |
Jul-03 2023 | €0.000000000010874287601196 | €0.000000000010874287601196 | €0.000000000010904196346446 | €0.000000000010904196346446 | €2 | - |
Jul-02 2023 | €0.000000000010754154746657 | €0.000000000010754154746657 | €0.000000000010754154746657 | €0.000000000010754154746657 | €39 | - |
Jul-01 2023 | €0.000000000010739696027522 | €0.000000000010706122377144 | €0.000000000010786213080232 | €0.000000000010718674806728 | €39 | - |
Jun-30 2023 | €0.000000000010474397175657 | €0.000000000010474397175657 | €0.000000000010474397175657 | €0.000000000010474397175657 | €22 | - |
Jun-29 2023 | €0.000000000010469376544852 | €0.000000000010414946134292 | €0.000000000010811797783921 | €0.000000000010785780528557 | €22 | - |
Jun-28 2023 | €0.000000000010783185173237 | €0.000000000010735376756223 | €0.000000000011007884704241 | €0.000000000010772557206137 | €345 | - |
Jun-27 2023 | €0.000000000010760642324931 | €0.000000000010628463616615 | €0.000000000010843721678823 | €0.000000000010628463616615 | €17 | - |
Jun-25 2023 | €0.000000000010947388383881 | €0.000000000010713052036791 | €0.000000000010976254861906 | €0.000000000010719194747943 | €39 | - |
Jun-24 2023 | €0.000000000010716136795403 | €0.000000000010682583039391 | €0.000000000010830273862918 | €0.000000000010830273862918 | €39 | - |
Jun-23 2023 | €0.000000000010622973474444 | €0.000000000010561019862269 | €0.000000000010653901494904 | €0.000000000010618691987242 | €8 | - |
Jun-22 2023 | €0.000000000010592926816706 | €0.000000000010592926816706 | €0.000000000011222397412701 | €0.000000000011032094858006 | €183 | - |
Jun-21 2023 | €0.000000000010983357584075 | €0.000000000010983357584075 | €0.000000000010983357584075 | €0.000000000010983357584075 | €75 | - |
Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 28일 동안 분석, 15-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92632 EUR.