시가총액 €2.25T 1.84%
볼륨 24시간 €121.25B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
코인 27.104 +16
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-09 2023 €0.00000000001021698096799 €0.00000000001021698096799 €0.00000000001021698096799 €0.00000000001021698096799 €12 -
Jul-08 2023 €0.00000000001020569085068 €0.000000000010118096156227 €0.000000000010327642050914 €0.000000000010324850328007 €41 -
Jul-04 2023 €0.000000000010916064451597 €0.000000000010878628342311 €0.000000000010916064451597 €0.000000000010886994326202 €2 -
Jul-03 2023 €0.000000000010874287601196 €0.000000000010874287601196 €0.000000000010904196346446 €0.000000000010904196346446 €2 -
Jul-02 2023 €0.000000000010754154746657 €0.000000000010754154746657 €0.000000000010754154746657 €0.000000000010754154746657 €39 -
Jul-01 2023 €0.000000000010739696027522 €0.000000000010706122377144 €0.000000000010786213080232 €0.000000000010718674806728 €39 -
Jun-30 2023 €0.000000000010474397175657 €0.000000000010474397175657 €0.000000000010474397175657 €0.000000000010474397175657 €22 -
Jun-29 2023 €0.000000000010469376544852 €0.000000000010414946134292 €0.000000000010811797783921 €0.000000000010785780528557 €22 -
Jun-28 2023 €0.000000000010783185173237 €0.000000000010735376756223 €0.000000000011007884704241 €0.000000000010772557206137 €345 -
Jun-27 2023 €0.000000000010760642324931 €0.000000000010628463616615 €0.000000000010843721678823 €0.000000000010628463616615 €17 -
Jun-25 2023 €0.000000000010947388383881 €0.000000000010713052036791 €0.000000000010976254861906 €0.000000000010719194747943 €39 -
Jun-24 2023 €0.000000000010716136795403 €0.000000000010682583039391 €0.000000000010830273862918 €0.000000000010830273862918 €39 -
Jun-23 2023 €0.000000000010622973474444 €0.000000000010561019862269 €0.000000000010653901494904 €0.000000000010618691987242 €8 -
Jun-22 2023 €0.000000000010592926816706 €0.000000000010592926816706 €0.000000000011222397412701 €0.000000000011032094858006 €183 -
Jun-21 2023 €0.000000000010983357584075 €0.000000000010983357584075 €0.000000000010983357584075 €0.000000000010983357584075 €75 -

Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 28일 동안 분석, 15-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92632 EUR.