시가총액 R$12.26T
0.53%
볼륨 24시간 R$407.87B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-09 2023 | R$0.000000000056877674513921 | R$0.000000000056877674513921 | R$0.000000000056877674513921 | R$0.000000000056877674513921 | R$68 | - |
| Jul-08 2023 | R$0.000000000056814822716544 | R$0.000000000056327185269057 | R$0.000000000057493721962341 | R$0.000000000057478180511558 | R$230 | - |
| Jul-04 2023 | R$0.00000000006076945457725 | R$0.000000000060561048704152 | R$0.00000000006076945457725 | R$0.000000000060607621924779 | R$10 | - |
| Jul-03 2023 | R$0.000000000060536883908204 | R$0.000000000060536883908204 | R$0.00000000006070338513619 | R$0.00000000006070338513619 | R$10 | - |
| Jul-02 2023 | R$0.000000000059868107346879 | R$0.000000000059868107346879 | R$0.000000000059868107346879 | R$0.000000000059868107346879 | R$218 | - |
| Jul-01 2023 | R$0.000000000059787616023328 | R$0.000000000059600712361236 | R$0.000000000060046575278674 | R$0.000000000059670591419098 | R$218 | - |
| Jun-30 2023 | R$0.000000000058310704028231 | R$0.000000000058310704028231 | R$0.000000000058310704028231 | R$0.000000000058310704028231 | R$122 | - |
| Jun-29 2023 | R$0.000000000058282754303585 | R$0.000000000057979741585328 | R$0.000000000060189004676703 | R$0.000000000060044167274445 | R$122 | - |
| Jun-28 2023 | R$0.000000000060029718997054 | R$0.000000000059763570749304 | R$0.000000000061280615600261 | R$0.000000000059970553373145 | R$1,919 | - |
| Jun-27 2023 | R$0.00000000005990422353097 | R$0.000000000059168388006482 | R$0.000000000060366724191811 | R$0.000000000059168388006482 | R$94 | - |
| Jun-25 2023 | R$0.00000000006094383411564 | R$0.000000000059639289601137 | R$0.000000000061104533068357 | R$0.000000000059673485918685 | R$214 | - |
| Jun-24 2023 | R$0.000000000059656462374272 | R$0.000000000059469669463613 | R$0.000000000060291860540954 | R$0.000000000060291860540954 | R$214 | - |
| Jun-23 2023 | R$0.000000000059137824523938 | R$0.000000000058792930332664 | R$0.000000000059310000031223 | R$0.000000000059113989593026 | R$46 | - |
| Jun-22 2023 | R$0.000000000058970555540625 | R$0.000000000058970555540625 | R$0.000000000062474802420131 | R$0.000000000061415392913643 | R$1,018 | - |
| Jun-21 2023 | R$0.00000000006114407374294 | R$0.00000000006114407374294 | R$0.00000000006114407374294 | R$0.00000000006114407374294 | R$417 | - |
Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 28일 동안 분석, 14-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.