시가총액 zł9.52T
0.01%
볼륨 24시간 zł354.43B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł0.000000000044068065138537 | zł0.000000000044068065138537 | zł0.000000000044068065138537 | zł0.000000000044068065138537 | zł53 | - |
Jul-08 2023 | zł0.000000000044019368402524 | zł0.000000000043641553398948 | zł0.000000000044545370501624 | zł0.000000000044533329192424 | zł178 | - |
Jul-04 2023 | zł0.000000000047083364529754 | zł0.00000000004692189443328 | zł0.000000000047083364529754 | zł0.000000000046957978744706 | zł8 | - |
Jul-03 2023 | zł0.000000000046903171871028 | zł0.000000000046903171871028 | zł0.000000000047032174806243 | zł0.000000000047032174806243 | zł8 | - |
Jul-02 2023 | zł0.000000000046385012693117 | zł0.000000000046385012693117 | zł0.000000000046385012693117 | zł0.000000000046385012693117 | zł169 | - |
Jul-01 2023 | zł0.000000000046322649087016 | zł0.000000000046177838617424 | zł0.00000000004652328727116 | zł0.000000000046231979981324 | zł169 | - |
Jun-30 2023 | zł0.000000000045178357331771 | zł0.000000000045178357331771 | zł0.000000000045178357331771 | zł0.000000000045178357331771 | zł94 | - |
Jun-29 2023 | zł0.000000000045156702257142 | zł0.000000000044921932036311 | zł0.000000000046633639672935 | zł0.000000000046521421581535 | zł94 | - |
Jun-28 2023 | zł0.000000000046510227248528 | zł0.000000000046304019128759 | zł0.000000000047479405286533 | zł0.000000000046464386510652 | zł1,487 | - |
Jun-27 2023 | zł0.000000000046412995031824 | zł0.000000000045842879461848 | zł0.000000000046771334387691 | zł0.000000000045842879461848 | zł73 | - |
Jun-25 2023 | zł0.000000000047218471475006 | zł0.000000000046207727749413 | zł0.000000000047342978884575 | zł0.000000000046234222601077 | zł166 | - |
Jun-24 2023 | zł0.000000000046221032985458 | zł0.000000000046076308324602 | zł0.000000000046713331027485 | zł0.000000000046713331027485 | zł166 | - |
Jun-23 2023 | zł0.00000000004581919928239 | zł0.000000000045551979853733 | zł0.000000000045952598573679 | zł0.000000000045800732295177 | zł36 | - |
Jun-22 2023 | zł0.000000000045689601500567 | zł0.000000000045689601500567 | zł0.000000000048404645339249 | zł0.000000000047583828954978 | zł789 | - |
Jun-21 2023 | zł0.000000000047373614472932 | zł0.000000000047373614472932 | zł0.000000000047373614472932 | zł0.000000000047373614472932 | zł323 | - |
Goat ($GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 28일 동안 분석, 13-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.