Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.000000000044128507594389 zł0.000000000044128507594389 zł0.000000000044128507594389 zł0.000000000044128507594389 zł53 -
Jul-08 2023 zł0.000000000044079744067372 zł0.000000000043701410863902 zł0.000000000044606467615407 zł0.000000000044594409790702 zł178 -
Jul-04 2023 zł0.000000000047147942681143 zł0.000000000046986251117057 zł0.000000000047147942681143 zł0.000000000047022384920658 zł8 -
Jul-03 2023 zł0.000000000046967502875492 zł0.000000000046967502875492 zł0.00000000004709668274732 zł0.00000000004709668274732 zł8 -
Jul-02 2023 zł0.000000000046448633005765 zł0.000000000046448633005765 zł0.000000000046448633005765 zł0.000000000046448633005765 zł169 -
Jul-01 2023 zł0.000000000046386183863584 zł0.000000000046241174776231 zł0.000000000046587097237133 zł0.000000000046295390398826 zł169 -
Jun-30 2023 zł0.000000000045240322631583 zł0.000000000045240322631583 zł0.000000000045240322631583 zł0.000000000045240322631583 zł95 -
Jun-29 2023 zł0.000000000045218637855494 zł0.000000000044983545630767 zł0.000000000046697600995001 zł0.000000000046585228988583 zł95 -
Jun-28 2023 zł0.000000000046574019301759 zł0.000000000046367528353027 zł0.00000000004754452663572 zł0.000000000046528115690082 zł1,489 -
Jun-27 2023 zł0.00000000004647665372422 zł0.000000000045905756200576 zł0.000000000046835484567758 zł0.000000000045905756200576 zł73 -
Jun-25 2023 zł0.000000000047283234935089 zł0.000000000046271104903271 zł0.000000000047407913115341 zł0.00000000004629763609449 zł166 -
Jun-24 2023 zł0.000000000046284428388385 zł0.000000000046139505227461 zł0.000000000046777401651858 zł0.000000000046777401651858 zł166 -
Jun-23 2023 zł0.000000000045882043542085 zł0.000000000045614457603156 zł0.000000000046015625799899 zł0.000000000045863551226097 zł36 -
Jun-22 2023 zł0.000000000045752268007774 zł0.000000000045752268007774 zł0.00000000004847103572035 zł0.000000000047649093528583 zł790 -
Jun-21 2023 zł0.000000000047438590722566 zł0.000000000047438590722566 zł0.000000000047438590722566 zł0.000000000047438590722566 zł323 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.