Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.000000000402183218865906 Bs.0.000000000402183218865906 Bs.0.000000000402183218865906 Bs.0.000000000402183218865906 Bs.481 -
Jul-08 2023 Bs.0.000000000401738792500088 Bs.0.000000000398290697971853 Bs.0.00000000040653930318013 Bs.0.000000000406429409258571 Bs.1,624 -
Jul-04 2023 Bs.0.000000000429702076596363 Bs.0.000000000428228434335325 Bs.0.000000000429702076596363 Bs.0.000000000428557754546552 Bs.73 -
Jul-03 2023 Bs.0.000000000428057564560844 Bs.0.000000000428057564560844 Bs.0.000000000429234898205171 Bs.0.000000000429234898205171 Bs.73 -
Jul-02 2023 Bs.0.000000000423328631593127 Bs.0.000000000423328631593127 Bs.0.000000000423328631593127 Bs.0.000000000423328631593127 Bs.1,544 -
Jul-01 2023 Bs.0.000000000422759475771037 Bs.0.000000000421437876091017 Bs.0.000000000424590582048854 Bs.0.000000000421931992361807 Bs.1,544 -
Jun-30 2023 Bs.0.000000000412316200351535 Bs.0.000000000412316200351535 Bs.0.000000000412316200351535 Bs.0.000000000412316200351535 Bs.862 -
Jun-29 2023 Bs.0.000000000412118567267542 Bs.0.00000000040997595803769 Bs.0.000000000425597703283156 Bs.0.000000000424573555000894 Bs.862 -
Jun-28 2023 Bs.0.000000000424471390931108 Bs.0.000000000422589451138556 Bs.0.000000000433316506816131 Bs.0.000000000424053029574508 Bs.13,569 -
Jun-27 2023 Bs.0.000000000423584009881622 Bs.0.000000000418380901591353 Bs.0.00000000042685436166893 Bs.0.000000000418380901591353 Bs.667 -
Jun-25 2023 Bs.0.000000000430935117937338 Bs.0.000000000421710656556301 Bs.0.000000000432071423572622 Bs.0.000000000421952459428561 Bs.1,516 -
Jun-24 2023 Bs.0.000000000421832085592126 Bs.0.000000000420511269037793 Bs.0.000000000426324999237446 Bs.0.000000000426324999237446 Bs.1,516 -
Jun-23 2023 Bs.0.000000000418164786570926 Bs.0.000000000415726032574738 Bs.0.000000000419382243162144 Bs.0.000000000417996249278971 Bs.326 -
Jun-22 2023 Bs.0.000000000416982024112724 Bs.0.000000000416982024112724 Bs.0.000000000441760626644294 Bs.0.000000000434269520000823 Bs.7,200 -
Jun-21 2023 Bs.0.00000000043235101650457 Bs.0.00000000043235101650457 Bs.0.00000000043235101650457 Bs.0.00000000043235101650457 Bs.2,948 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.