Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.000000000015086128150529 CA$0.000000000015086128150529 CA$0.000000000015086128150529 CA$0.000000000015086128150529 CA$18 -
Jul-08 2023 CA$0.000000000015069457457189 CA$0.000000000014940117411439 CA$0.000000000015249527425079 CA$0.000000000015245405239702 CA$61 -
Jul-04 2023 CA$0.000000000016118376625362 CA$0.000000000016063099440848 CA$0.000000000016118376625362 CA$0.000000000016075452434896 CA$3 -
Jul-03 2023 CA$0.000000000016056690015506 CA$0.000000000016056690015506 CA$0.000000000016100852490222 CA$0.000000000016100852490222 CA$3 -
Jul-02 2023 CA$0.000000000015879304969538 CA$0.000000000015879304969538 CA$0.000000000015879304969538 CA$0.000000000015879304969538 CA$58 -
Jul-01 2023 CA$0.000000000015857955601223 CA$0.000000000015808381622993 CA$0.00000000001592664147042 CA$0.000000000015826916213778 CA$58 -
Jun-30 2023 CA$0.000000000015466222222256 CA$0.000000000015466222222256 CA$0.000000000015466222222256 CA$0.000000000015466222222256 CA$32 -
Jun-29 2023 CA$0.000000000015458808889497 CA$0.000000000015378438362081 CA$0.00000000001596441917792 CA$0.000000000015926002775876 CA$32 -
Jun-28 2023 CA$0.000000000015922170541768 CA$0.000000000015851577877653 CA$0.000000000016253956020346 CA$0.000000000015906477562193 CA$509 -
Jun-27 2023 CA$0.000000000015888884358747 CA$0.000000000015693712718644 CA$0.000000000016011557170158 CA$0.000000000015693712718644 CA$25 -
Jun-25 2023 CA$0.000000000016164628728415 CA$0.000000000015818613778049 CA$0.000000000016207252218476 CA$0.000000000015827683945442 CA$57 -
Jun-24 2023 CA$0.000000000015823168652319 CA$0.000000000015773624049593 CA$0.000000000015991700475237 CA$0.000000000015991700475237 CA$57 -
Jun-23 2023 CA$0.000000000015685606117621 CA$0.00000000001559412702653 CA$0.00000000001573127362758 CA$0.000000000015679284185066 CA$12 -
Jun-22 2023 CA$0.000000000015641240004917 CA$0.000000000015641240004917 CA$0.000000000016570699901917 CA$0.000000000016289704103208 CA$270 -
Jun-21 2023 CA$0.000000000016217739913147 CA$0.000000000016217739913147 CA$0.000000000016217739913147 CA$0.000000000016217739913147 CA$111 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.