Market Cap Rp39,429.35T -4.32%
Volume 24h Rp2,310.54T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp0.0000001768 Rp0.0000001768 Rp0.0000001768 Rp0.0000001768 Rp211,668 -
Jul-08 2023 Rp0.0000001766 Rp0.0000001751 Rp0.0000001787 Rp0.0000001787 Rp714,204 -
Jul-04 2023 Rp0.0000001889 Rp0.0000001883 Rp0.0000001889 Rp0.0000001884 Rp32,078 -
Jul-03 2023 Rp0.0000001882 Rp0.0000001882 Rp0.0000001887 Rp0.0000001887 Rp32,078 -
Jul-02 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp678,989 -
Jul-01 2023 Rp0.0000001859 Rp0.0000001853 Rp0.0000001867 Rp0.0000001855 Rp678,989 -
Jun-30 2023 Rp0.0000001813 Rp0.0000001813 Rp0.0000001813 Rp0.0000001813 Rp378,925 -
Jun-29 2023 Rp0.0000001812 Rp0.0000001803 Rp0.0000001871 Rp0.0000001867 Rp378,925 -
Jun-28 2023 Rp0.0000001866 Rp0.0000001858 Rp0.0000001905 Rp0.0000001865 Rp5,967,939 -
Jun-27 2023 Rp0.0000001862 Rp0.000000184 Rp0.0000001877 Rp0.000000184 Rp293,294 -
Jun-25 2023 Rp0.0000001895 Rp0.0000001854 Rp0.00000019 Rp0.0000001855 Rp666,927 -
Jun-24 2023 Rp0.0000001855 Rp0.0000001849 Rp0.0000001875 Rp0.0000001875 Rp666,927 -
Jun-23 2023 Rp0.0000001839 Rp0.0000001828 Rp0.0000001844 Rp0.0000001838 Rp143,322 -
Jun-22 2023 Rp0.0000001833 Rp0.0000001833 Rp0.0000001942 Rp0.0000001909 Rp3,166,514 -
Jun-21 2023 Rp0.0000001901 Rp0.0000001901 Rp0.0000001901 Rp0.0000001901 Rp1,296,340 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.