Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.000000000203161212063614 R0.000000000203161212063614 R0.000000000203161212063614 R0.000000000203161212063614 R243 -
Jul-08 2023 R0.000000000202936711898224 R0.000000000201194921015845 R0.000000000205361670281698 R0.0000000002053061578156 R820 -
Jul-04 2023 R0.000000000217062250766548 R0.000000000216317846390988 R0.000000000217062250766548 R0.000000000216484201152031 R37 -
Jul-03 2023 R0.000000000216231532221574 R0.000000000216231532221574 R0.000000000216826257508371 R0.000000000216826257508371 R37 -
Jul-02 2023 R0.000000000213842731027437 R0.000000000213842731027437 R0.000000000213842731027437 R0.000000000213842731027437 R780 -
Jul-01 2023 R0.000000000213555224286119 R0.000000000212887623600011 R0.000000000214480200151267 R0.000000000213137224418159 R780 -
Jun-30 2023 R0.000000000208279846317533 R0.000000000208279846317533 R0.000000000208279846317533 R0.000000000208279846317533 R435 -
Jun-29 2023 R0.000000000208180012771516 R0.000000000207097682461109 R0.000000000214988943333622 R0.000000000214471599007462 R435 -
Jun-28 2023 R0.000000000214419991244449 R0.000000000213469337036738 R0.000000000218888065444839 R0.000000000214208657712117 R6,855 -
Jun-27 2023 R0.000000000213971734327902 R0.000000000211343405404259 R0.000000000215623739189908 R0.000000000211343405404259 R337 -
Jun-25 2023 R0.000000000217685116569014 R0.000000000213025417539079 R0.00000000021825911672444 R0.000000000213147563273422 R766 -
Jun-24 2023 R0.000000000213086756921084 R0.000000000212419551827722 R0.000000000215356333917494 R0.000000000215356333917494 R766 -
Jun-23 2023 R0.00000000021123423578346 R0.000000000210002309152638 R0.000000000211849229013173 R0.000000000211149099858077 R165 -
Jun-22 2023 R0.000000000210636768153484 R0.000000000210636768153484 R0.000000000223153578123208 R0.0000000002193694761667 R3,637 -
Jun-21 2023 R0.000000000218400351953248 R0.000000000218400351953248 R0.000000000218400351953248 R0.000000000218400351953248 R1,489 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.