Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.000000000009992858576949 CHF0.000000000009992858576949 CHF0.000000000009992858576949 CHF0.000000000009992858576949 CHF12 -
Jul-08 2023 CHF0.000000000009981816122632 CHF0.000000000009896142928514 CHF0.000000000010101092169151 CHF0.000000000010098361686214 CHF40 -
Jul-04 2023 CHF0.000000000010676606780753 CHF0.00000000001063999187984 CHF0.000000000010676606780753 CHF0.000000000010648174345301 CHF2 -
Jul-03 2023 CHF0.000000000010635746358368 CHF0.000000000010635746358368 CHF0.000000000010664999017489 CHF0.000000000010664999017489 CHF2 -
Jul-02 2023 CHF0.000000000010518248769832 CHF0.000000000010518248769832 CHF0.000000000010518248769832 CHF0.000000000010518248769832 CHF38 -
Jul-01 2023 CHF0.000000000010504107220977 CHF0.000000000010471270051055 CHF0.000000000010549603863341 CHF0.00000000001048354712723 CHF38 -
Jun-30 2023 CHF0.000000000010244628034745 CHF0.000000000010244628034745 CHF0.000000000010244628034745 CHF0.000000000010244628034745 CHF21 -
Jun-29 2023 CHF0.000000000010239717537823 CHF0.000000000010186481127115 CHF0.000000000010574627334217 CHF0.000000000010549180800234 CHF21 -
Jun-28 2023 CHF0.000000000010546642377313 CHF0.000000000010499882698353 CHF0.000000000010766412840101 CHF0.000000000010536247548105 CHF337 -
Jun-27 2023 CHF0.000000000010524594034878 CHF0.000000000010395314833593 CHF0.000000000010605850938136 CHF0.000000000010395314833593 CHF17 -
Jun-25 2023 CHF0.000000000010707243582991 CHF0.000000000010478047699858 CHF0.000000000010735476838336 CHF0.000000000010484055662877 CHF38 -
Jun-24 2023 CHF0.000000000010481064790391 CHF0.000000000010448247078427 CHF0.000000000010592698117069 CHF0.000000000010592698117069 CHF38 -
Jun-23 2023 CHF0.000000000010389945124629 CHF0.000000000010329350543242 CHF0.000000000010420194699869 CHF0.00000000001038575755726 CHF8 -
Jun-22 2023 CHF0.000000000010360557578305 CHF0.000000000010360557578305 CHF0.000000000010976219941172 CHF0.000000000010790091913543 CHF179 -
Jun-21 2023 CHF0.000000000010742423753316 CHF0.000000000010742423753316 CHF0.000000000010742423753316 CHF0.000000000010742423753316 CHF73 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.