Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.000000000086206162955006 HK$0.000000000086206162955006 HK$0.000000000086206162955006 HK$0.000000000086206162955006 HK$103 -
Jul-08 2023 HK$0.000000000086110902163615 HK$0.000000000085371818619495 HK$0.000000000087139870023383 HK$0.00000000008711631475587 HK$348 -
Jul-04 2023 HK$0.000000000092104706262051 HK$0.000000000091788837675464 HK$0.000000000092104706262051 HK$0.000000000091859425980648 HK$16 -
Jul-03 2023 HK$0.000000000091752212508296 HK$0.000000000091752212508296 HK$0.000000000092004568676416 HK$0.000000000092004568676416 HK$16 -
Jul-02 2023 HK$0.000000000090738587009032 HK$0.000000000090738587009032 HK$0.000000000090738587009032 HK$0.000000000090738587009032 HK$331 -
Jul-01 2023 HK$0.00000000009061659102003 HK$0.000000000090333312076422 HK$0.000000000091009080409862 HK$0.000000000090439223675316 HK$331 -
Jun-30 2023 HK$0.000000000088378121933387 HK$0.000000000088378121933387 HK$0.000000000088378121933387 HK$0.000000000088378121933387 HK$185 -
Jun-29 2023 HK$0.000000000088335760171273 HK$0.000000000087876501525578 HK$0.000000000091224952313927 HK$0.000000000091005430738761 HK$185 -
Jun-28 2023 HK$0.000000000090983532330188 HK$0.000000000090580147005246 HK$0.000000000092879443113065 HK$0.000000000090893858456218 HK$2,909 -
Jun-27 2023 HK$0.000000000090793326195852 HK$0.000000000089678063350206 HK$0.000000000091494311383379 HK$0.000000000089678063350206 HK$143 -
Jun-25 2023 HK$0.000000000092369003124238 HK$0.000000000090391781341519 HK$0.000000000092612565123265 HK$0.000000000090443610698964 HK$325 -
Jun-24 2023 HK$0.000000000090417809108861 HK$0.00000000009013469802472 HK$0.000000000091380844928564 HK$0.000000000091380844928564 HK$325 -
Jun-23 2023 HK$0.000000000089631740068194 HK$0.000000000089109004124623 HK$0.000000000089892696409409 HK$0.000000000089595614858159 HK$70 -
Jun-22 2023 HK$0.000000000089378220258252 HK$0.000000000089378220258252 HK$0.000000000094689402195821 HK$0.000000000093083717200208 HK$1,543 -
Jun-21 2023 HK$0.000000000092672494609931 HK$0.000000000092672494609931 HK$0.000000000092672494609931 HK$0.000000000092672494609931 HK$632 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.