Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.000000000186654024421854 MX$0.000000000186654024421854 MX$0.000000000186654024421854 MX$0.000000000186654024421854 MX$223 -
Jul-08 2023 MX$0.000000000186447765269687 MX$0.000000000184847497804285 MX$0.000000000188675691736228 MX$0.000000000188624689750674 MX$754 -
Jul-04 2023 MX$0.00000000019942558052349 MX$0.000000000198741660246168 MX$0.00000000019942558052349 MX$0.00000000019889449840516 MX$34 -
Jul-03 2023 MX$0.000000000198662359247114 MX$0.000000000198662359247114 MX$0.000000000199208762111511 MX$0.000000000199208762111511 MX$34 -
Jul-02 2023 MX$0.000000000196467652137915 MX$0.000000000196467652137915 MX$0.000000000196467652137915 MX$0.000000000196467652137915 MX$716 -
Jul-01 2023 MX$0.000000000196203505799299 MX$0.000000000195590148783444 MX$0.00000000019705332583123 MX$0.000000000195819469118428 MX$716 -
Jun-30 2023 MX$0.000000000191356761097487 MX$0.000000000191356761097487 MX$0.000000000191356761097487 MX$0.000000000191356761097487 MX$400 -
Jun-29 2023 MX$0.000000000191265039193748 MX$0.000000000190270650027927 MX$0.000000000197520732780712 MX$0.000000000197045423544718 MX$400 -
Jun-28 2023 MX$0.000000000196998008998605 MX$0.000000000196124597032312 MX$0.000000000201103044711116 MX$0.000000000196803846668579 MX$6,298 -
Jun-27 2023 MX$0.000000000196586173704856 MX$0.000000000194171400894047 MX$0.000000000198103950413933 MX$0.000000000194171400894047 MX$309 -
Jun-25 2023 MX$0.00000000019999783743968 MX$0.000000000195716746734926 MX$0.00000000020052519912423 MX$0.000000000195828967924442 MX$704 -
Jun-24 2023 MX$0.000000000195773102189742 MX$0.000000000195160108624062 MX$0.000000000197858272266315 MX$0.000000000197858272266315 MX$704 -
Jun-23 2023 MX$0.000000000194071101487188 MX$0.000000000192939270951725 MX$0.000000000194636125490304 MX$0.00000000019399288299787 MX$151 -
Jun-22 2023 MX$0.000000000193522179099573 MX$0.000000000193522179099573 MX$0.000000000205021977363431 MX$0.000000000201545340008148 MX$3,341 -
Jun-21 2023 MX$0.000000000200654958754916 MX$0.000000000200654958754916 MX$0.000000000200654958754916 MX$0.000000000200654958754916 MX$1,368 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.