Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$186,148,425,484,584 | MX$186,148,425,484,584 | MX$186,148,425,484,584 | MX$186,148,425,484,584 | MX$223 | - |
Jul-08 2023 | MX$185,942,725,036,728 | MX$184,346,792,294,524 | MX$188,164,616,609,259 | MX$188,113,752,775,292 | MX$752 | - |
Jul-04 2023 | MX$198,885,386,643,987 | MX$198,203,318,935,162 | MX$198,885,386,643,987 | MX$198,355,743,093,914 | MX$34 | - |
Jul-03 2023 | MX$198,124,232,742,624 | MX$198,124,232,742,624 | MX$198,669,155,538,706 | MX$198,669,155,538,706 | MX$34 | - |
Jul-02 2023 | MX$195,935,470,544,527 | MX$195,935,470,544,527 | MX$195,935,470,544,527 | MX$195,935,470,544,527 | MX$715 | - |
Jul-01 2023 | MX$195,672,039,712,092 | MX$195,060,344,126,556 | MX$196,519,557,794,700 | MX$195,289,043,290,269 | MX$715 | - |
Jun-30 2023 | MX$190,838,423,626,060 | MX$190,838,423,626,060 | MX$190,838,423,626,060 | MX$190,838,423,626,060 | MX$399 | - |
Jun-29 2023 | MX$190,746,950,173,954 | MX$189,755,254,558,979 | MX$196,985,698,655,987 | MX$196,511,676,913,501 | MX$399 | - |
Jun-28 2023 | MX$196,464,390,801,501 | MX$195,593,344,689,164 | MX$200,558,307,001,855 | MX$196,270,754,408,529 | MX$6,281 | - |
Jun-27 2023 | MX$196,053,671,066,271 | MX$193,645,439,269,353 | MX$197,567,336,498,917 | MX$193,645,439,269,353 | MX$309 | - |
Jun-25 2023 | MX$199,456,093,459,719 | MX$195,186,599,155,940 | MX$199,982,026,653,734 | MX$195,298,516,366,399 | MX$702 | - |
Jun-24 2023 | MX$195,242,801,957,963 | MX$194,631,468,838,107 | MX$197,322,323,831,782 | MX$197,322,323,831,782 | MX$702 | - |
Jun-23 2023 | MX$193,545,411,548,432 | MX$192,416,646,858,014 | MX$194,108,905,043,238 | MX$193,467,404,933,384 | MX$151 | - |
Jun-22 2023 | MX$192,997,976,053,889 | MX$192,997,976,053,889 | MX$204,466,624,248,527 | MX$200,999,404,231,860 | MX$3,332 | - |
Jun-21 2023 | MX$200,111,434,798,125 | MX$200,111,434,798,125 | MX$200,111,434,798,125 | MX$200,111,434,798,125 | MX$1,364 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.