Cap Mercado AU$3.72T
-3.42%
Volumen 24h AU$221.79B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-09 2023 | AU$16,650,242,140,372 | AU$16,650,242,140,372 | AU$16,650,242,140,372 | AU$16,650,242,140,372 | AU$20 | - |
Jul-08 2023 | AU$16,631,843,046,980 | AU$16,489,093,160,548 | AU$16,830,582,480,827 | AU$16,826,032,911,581 | AU$67 | - |
Jul-04 2023 | AU$17,789,513,057,568 | AU$17,728,504,792,371 | AU$17,789,513,057,568 | AU$17,742,138,531,924 | AU$3 | - |
Jul-03 2023 | AU$17,721,430,844,513 | AU$17,721,430,844,513 | AU$17,770,172,038,423 | AU$17,770,172,038,423 | AU$3 | - |
Jul-02 2023 | AU$17,525,654,702,485 | AU$17,525,654,702,485 | AU$17,525,654,702,485 | AU$17,525,654,702,485 | AU$64 | - |
Jul-01 2023 | AU$17,502,091,853,990 | AU$17,447,378,097,540 | AU$17,577,899,002,275 | AU$17,467,834,335,315 | AU$64 | - |
Jun-30 2023 | AU$17,069,743,967,960 | AU$17,069,743,967,960 | AU$17,069,743,967,960 | AU$17,069,743,967,960 | AU$36 | - |
Jun-29 2023 | AU$17,061,562,028,612 | AU$16,972,858,768,964 | AU$17,619,593,462,981 | AU$17,577,194,088,549 | AU$36 | - |
Jun-28 2023 | AU$17,572,964,532,416 | AU$17,495,052,894,710 | AU$17,939,149,182,438 | AU$17,555,644,521,130 | AU$562 | - |
Jun-27 2023 | AU$17,536,227,272,750 | AU$17,320,820,441,108 | AU$17,671,618,672,959 | AU$17,320,820,441,108 | AU$28 | - |
Jun-25 2023 | AU$17,840,560,530,295 | AU$17,458,671,111,732 | AU$17,887,603,179,231 | AU$17,468,681,664,596 | AU$63 | - |
Jun-24 2023 | AU$17,463,698,230,603 | AU$17,409,016,895,279 | AU$17,649,703,256,674 | AU$17,649,703,256,674 | AU$63 | - |
Jun-23 2023 | AU$17,311,873,356,168 | AU$17,210,909,808,580 | AU$17,362,275,625,801 | AU$17,304,895,972,257 | AU$13 | - |
Jun-22 2023 | AU$17,262,907,411,296 | AU$17,262,907,411,296 | AU$18,288,732,738,404 | AU$17,978,603,589,145 | AU$298 | - |
Jun-21 2023 | AU$17,899,178,227,118 | AU$17,899,178,227,118 | AU$17,899,178,227,118 | AU$17,899,178,227,118 | AU$122 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50959 AUD.