Cap Mercado S$3.33T
-3.96%
Volumen 24h S$189.88B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$14,900,278,628,430 | S$14,900,278,628,430 | S$14,900,278,628,430 | S$14,900,278,628,430 | S$18 | - |
Jul-08 2023 | S$14,883,813,305,240 | S$14,756,066,629,601 | S$15,061,664,949,306 | S$15,057,593,546,090 | S$60 | - |
Jul-04 2023 | S$15,919,810,594,175 | S$15,865,214,382,155 | S$15,919,810,594,175 | S$15,877,415,196,796 | S$3 | - |
Jul-03 2023 | S$15,858,883,916,016 | S$15,858,883,916,016 | S$15,902,502,342,932 | S$15,902,502,342,932 | S$3 | - |
Jul-02 2023 | S$15,683,684,117,693 | S$15,683,684,117,693 | S$15,683,684,117,693 | S$15,683,684,117,693 | S$57 | - |
Jul-01 2023 | S$15,662,597,757,212 | S$15,613,634,492,352 | S$15,730,437,469,209 | S$15,631,940,751,202 | S$57 | - |
Jun-30 2023 | S$15,275,690,232,869 | S$15,275,690,232,869 | S$15,275,690,232,869 | S$15,275,690,232,869 | S$32 | - |
Jun-29 2023 | S$15,268,368,226,679 | S$15,188,987,802,487 | S$15,767,749,784,342 | S$15,729,806,642,892 | S$32 | - |
Jun-28 2023 | S$15,726,021,618,967 | S$15,656,298,602,303 | S$16,053,719,755,053 | S$15,710,521,964,858 | S$503 | - |
Jun-27 2023 | S$15,693,145,496,178 | S$15,500,378,220,911 | S$15,814,307,072,689 | S$15,500,378,220,911 | S$25 | - |
Jun-25 2023 | S$15,965,492,906,810 | S$15,623,740,595,110 | S$16,007,591,308,182 | S$15,632,699,025,001 | S$56 | - |
Jun-24 2023 | S$15,628,239,356,825 | S$15,579,305,105,584 | S$15,794,694,997,011 | S$15,794,694,997,011 | S$56 | - |
Jun-23 2023 | S$15,492,371,486,992 | S$15,402,019,348,104 | S$15,537,476,408,272 | S$15,486,127,435,795 | S$12 | - |
Jun-22 2023 | S$15,448,551,930,751 | S$15,448,551,930,751 | S$16,366,561,595,064 | S$16,089,027,448,966 | S$267 | - |
Jun-21 2023 | S$16,017,949,802,503 | S$16,017,949,802,503 | S$16,017,949,802,503 | S$16,017,949,802,503 | S$109 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35093 SGD.