Cap Mercado ₺80.54T
1.43%
Volumen 24h ₺3.10T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2023 | ₺356,257,540,877,998 | ₺356,257,540,877,998 | ₺356,257,540,877,998 | ₺356,257,540,877,998 | ₺426 | - |
Jul-08 2023 | ₺355,863,863,974,635 | ₺352,809,510,586,127 | ₺360,116,199,849,445 | ₺360,018,854,817,590 | ₺1,438 | - |
Jul-04 2023 | ₺380,633,994,501,471 | ₺379,328,628,828,752 | ₺380,633,994,501,471 | ₺379,620,343,656,993 | ₺65 | - |
Jul-03 2023 | ₺379,177,270,833,660 | ₺379,177,270,833,660 | ₺380,220,163,647,795 | ₺380,220,163,647,795 | ₺65 | - |
Jul-02 2023 | ₺374,988,339,145,246 | ₺374,988,339,145,246 | ₺374,988,339,145,246 | ₺374,988,339,145,246 | ₺1,368 | - |
Jul-01 2023 | ₺374,484,175,758,903 | ₺373,313,490,782,645 | ₺376,106,186,297,932 | ₺373,751,183,454,249 | ₺1,368 | - |
Jun-30 2023 | ₺365,233,427,728,801 | ₺365,233,427,728,801 | ₺365,233,427,728,801 | ₺365,233,427,728,801 | ₺763 | - |
Jun-29 2023 | ₺365,058,362,551,547 | ₺363,160,419,873,973 | ₺376,998,303,416,369 | ₺376,091,103,584,507 | ₺763 | - |
Jun-28 2023 | ₺376,000,605,725,420 | ₺374,333,566,398,256 | ₺383,835,689,553,296 | ₺375,630,017,443,489 | ₺12,020 | - |
Jun-27 2023 | ₺375,214,555,548,083 | ₺370,605,595,060,770 | ₺378,111,462,805,520 | ₺370,605,595,060,770 | ₺591 | - |
Jun-25 2023 | ₺381,726,233,698,262 | ₺373,555,122,191,424 | ₺382,732,783,530,086 | ₺373,769,313,367,504 | ₺1,343 | - |
Jun-24 2023 | ₺373,662,685,132,056 | ₺372,492,693,855,631 | ₺377,642,548,765,284 | ₺377,642,548,765,284 | ₺1,343 | - |
Jun-23 2023 | ₺370,414,158,416,692 | ₺368,253,888,020,682 | ₺371,492,592,500,879 | ₺370,264,866,555,765 | ₺289 | - |
Jun-22 2023 | ₺369,366,456,710,017 | ₺369,366,456,710,017 | ₺391,315,567,439,159 | ₺384,679,877,270,923 | ₺6,378 | - |
Jun-21 2023 | ₺382,980,449,483,587 | ₺382,980,449,483,587 | ₺382,980,449,483,587 | ₺382,980,449,483,587 | ₺2,611 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.