Cap Mercado CA$3.35T
-3.57%
Volumen 24h CA$185.00B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$15,058,112,851,649 | CA$15,058,112,851,649 | CA$15,058,112,851,649 | CA$15,058,112,851,649 | CA$18 | - |
Jul-08 2023 | CA$15,041,473,116,183 | CA$14,912,373,257,975 | CA$15,221,208,689,859 | CA$15,217,094,159,478 | CA$61 | - |
Jul-04 2023 | CA$16,088,444,416,507 | CA$16,033,269,883,039 | CA$16,088,444,416,507 | CA$16,045,599,937,284 | CA$3 | - |
Jul-03 2023 | CA$16,026,872,360,153 | CA$16,026,872,360,153 | CA$16,070,952,824,102 | CA$16,070,952,824,102 | CA$3 | - |
Jul-02 2023 | CA$15,849,816,722,435 | CA$15,849,816,722,435 | CA$15,849,816,722,435 | CA$15,849,816,722,435 | CA$58 | - |
Jul-01 2023 | CA$15,828,507,000,405 | CA$15,779,025,082,232 | CA$15,897,065,318,309 | CA$15,797,525,253,841 | CA$58 | - |
Jun-30 2023 | CA$15,437,501,079,643 | CA$15,437,501,079,643 | CA$15,437,501,079,643 | CA$15,437,501,079,643 | CA$32 | - |
Jun-29 2023 | CA$15,430,101,513,618 | CA$15,349,880,236,184 | CA$15,934,772,871,707 | CA$15,896,427,809,836 | CA$32 | - |
Jun-28 2023 | CA$15,892,602,692,277 | CA$15,822,141,120,419 | CA$16,223,772,037,329 | CA$15,876,938,854,939 | CA$508 | - |
Jun-27 2023 | CA$15,859,378,322,491 | CA$15,664,569,120,766 | CA$15,981,823,327,573 | CA$15,664,569,120,766 | CA$25 | - |
Jun-25 2023 | CA$16,134,610,628,303 | CA$15,789,238,235,932 | CA$16,177,154,965,529 | CA$15,798,291,559,809 | CA$57 | - |
Jun-24 2023 | CA$15,793,784,651,693 | CA$15,744,332,054,472 | CA$15,962,003,507,006 | CA$15,962,003,507,006 | CA$57 | - |
Jun-23 2023 | CA$15,656,477,573,894 | CA$15,565,168,361,651 | CA$15,702,060,278,201 | CA$15,650,167,381,318 | CA$12 | - |
Jun-22 2023 | CA$15,612,193,850,117 | CA$15,612,193,850,117 | CA$16,539,927,717,976 | CA$16,259,453,735,150 | CA$270 | - |
Jun-21 2023 | CA$16,187,623,184,302 | CA$16,187,623,184,302 | CA$16,187,623,184,302 | CA$16,187,623,184,302 | CA$110 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.