時価総額 CA$3.37T
2.78%
ボリューム24h CA$170.40B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$0.000000000015090760601525 | CA$0.000000000015090760601525 | CA$0.000000000015090760601525 | CA$0.000000000015090760601525 | CA$18 | - |
Jul-08 2023 | CA$0.000000000015074084789167 | CA$0.000000000014944705027366 | CA$0.000000000015254210050588 | CA$0.000000000015250086599425 | CA$61 | - |
Jul-04 2023 | CA$0.000000000016123326045724 | CA$0.000000000016068031887414 | CA$0.000000000016123326045724 | CA$0.000000000016080388674659 | CA$3 | - |
Jul-03 2023 | CA$0.00000000001606162049395 | CA$0.00000000001606162049395 | CA$0.000000000016105796529501 | CA$0.000000000016105796529501 | CA$3 | - |
Jul-02 2023 | CA$0.000000000015884180978901 | CA$0.000000000015884180978901 | CA$0.000000000015884180978901 | CA$0.000000000015884180978901 | CA$58 | - |
Jul-01 2023 | CA$0.000000000015862825054901 | CA$0.000000000015813235854142 | CA$0.000000000015931532015257 | CA$0.000000000015831776136288 | CA$58 | - |
Jun-30 2023 | CA$0.000000000015470971387571 | CA$0.000000000015470971387571 | CA$0.000000000015470971387571 | CA$0.000000000015470971387571 | CA$32 | - |
Jun-29 2023 | CA$0.000000000015463555778421 | CA$0.000000000015383160571875 | CA$0.000000000015969321323042 | CA$0.000000000015930893124592 | CA$32 | - |
Jun-28 2023 | CA$0.000000000015927059713731 | CA$0.000000000015856445372944 | CA$0.000000000016258947072656 | CA$0.000000000015911361915361 | CA$509 | - |
Jun-27 2023 | CA$0.000000000015893763309625 | CA$0.000000000015698531738766 | CA$0.000000000016016473789799 | CA$0.000000000015698531738766 | CA$25 | - |
Jun-25 2023 | CA$0.000000000016169592351268 | CA$0.000000000015823471151155 | CA$0.000000000016212228929593 | CA$0.000000000015832544103697 | CA$57 | - |
Jun-24 2023 | CA$0.000000000015828027424076 | CA$0.000000000015778467607841 | CA$0.000000000015996610997543 | CA$0.000000000015996610997543 | CA$57 | - |
Jun-23 2023 | CA$0.000000000015690422648474 | CA$0.000000000015598915467179 | CA$0.000000000015736104181414 | CA$0.000000000015684098774662 | CA$12 | - |
Jun-22 2023 | CA$0.000000000015646042912403 | CA$0.000000000015646042912403 | CA$0.000000000016575788215797 | CA$0.000000000016294706132572 | CA$270 | - |
Jun-21 2023 | CA$0.000000000016222719844688 | CA$0.000000000016222719844688 | CA$0.000000000016222719844688 | CA$0.000000000016222719844688 | CA$111 | - |
Goat($GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3682 CAD.