時価総額 £2.18T
7.88%
ボリューム24h £232.09B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £0.000000000008670735003418 | £0.000000000008670735003418 | £0.000000000008670735003418 | £0.000000000008670735003418 | £10 | - |
Jul-08 2023 | £0.000000000008661153541373 | £0.000000000008586815497122 | £0.000000000008764648550701 | £0.000000000008762279329342 | £35 | - |
Jul-04 2023 | £0.000000000009264018640787 | £0.000000000009232248141831 | £0.000000000009264018640787 | £0.000000000009239348011116 | £2 | - |
Jul-03 2023 | £0.000000000009228564331902 | £0.000000000009228564331902 | £0.000000000009253946664038 | £0.000000000009253946664038 | £2 | - |
Jul-02 2023 | £0.000000000009126612478397 | £0.000000000009126612478397 | £0.000000000009126612478397 | £0.000000000009126612478397 | £33 | - |
Jul-01 2023 | £0.00000000000911434195323 | £0.000000000009085849365602 | £0.000000000009153819078464 | £0.000000000009096502100584 | £33 | - |
Jun-30 2023 | £0.000000000008889193639022 | £0.000000000008889193639022 | £0.000000000008889193639022 | £0.000000000008889193639022 | £19 | - |
Jun-29 2023 | £0.000000000008884932834447 | £0.000000000008838739965186 | £0.000000000009175531772901 | £0.000000000009153451989501 | £19 | - |
Jun-28 2023 | £0.000000000009151249417304 | £0.000000000009110676363859 | £0.000000000009341942743917 | £0.000000000009142229895134 | £293 | - |
Jun-27 2023 | £0.000000000009132118221455 | £0.000000000009019943543192 | £0.000000000009202624280349 | £0.000000000009019943543192 | £14 | - |
Jun-25 2023 | £0.000000000009290601984433 | £0.000000000009091730285088 | £0.000000000009315099786888 | £0.000000000009096943353485 | £33 | - |
Jun-24 2023 | £0.000000000009094348193896 | £0.000000000009065872489805 | £0.000000000009191211667518 | £0.000000000009191211667518 | £33 | - |
Jun-23 2023 | £0.000000000009015284283471 | £0.000000000008962706779866 | £0.000000000009041531632901 | £0.000000000009011650759922 | £7 | - |
Jun-22 2023 | £0.000000000008989784910632 | £0.000000000008989784910632 | £0.00000000000952399092975 | £0.0000000000093624889139 | £155 | - |
Jun-21 2023 | £0.000000000009321127577477 | £0.000000000009321127577477 | £0.000000000009321127577477 | £0.000000000009321127577477 | £64 | - |
Goat($GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78613 GBP.