Cap Mercado £1.97T
-3.34%
Volumen 24h £118.59B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £8,785,443,313,794 | £8,785,443,313,794 | £8,785,443,313,794 | £8,785,443,313,794 | £11 | - |
Jul-08 2023 | £8,775,735,095,099 | £8,700,413,605,794 | £8,880,599,277,587 | £8,878,198,712,936 | £35 | - |
Jul-04 2023 | £9,386,575,716,416 | £9,354,384,913,961 | £9,386,575,716,416 | £9,361,578,710,003 | £2 | - |
Jul-03 2023 | £9,350,652,369,570 | £9,350,652,369,570 | £9,376,370,493,819 | £9,376,370,493,819 | £2 | - |
Jul-02 2023 | £9,247,351,757,875 | £9,247,351,757,875 | £9,247,351,757,875 | £9,247,351,757,875 | £34 | - |
Jul-01 2023 | £9,234,918,901,462 | £9,206,049,375,018 | £9,274,918,283,959 | £9,216,843,038,910 | £34 | - |
Jun-30 2023 | £9,006,792,018,229 | £9,006,792,018,229 | £9,006,792,018,229 | £9,006,792,018,229 | £19 | - |
Jun-29 2023 | £9,002,474,845,919 | £8,955,670,874,372 | £9,296,918,223,536 | £9,274,546,338,642 | £19 | - |
Jun-28 2023 | £9,272,314,627,816 | £9,231,204,818,675 | £9,465,530,705,878 | £9,263,175,783,104 | £296 | - |
Jun-27 2023 | £9,252,930,338,412 | £9,139,271,660,487 | £9,324,369,147,630 | £9,139,271,660,487 | £15 | - |
Jun-25 2023 | £9,413,510,740,794 | £9,212,008,095,329 | £9,438,332,633,598 | £9,217,290,129,307 | £33 | - |
Jun-24 2023 | £9,214,660,637,406 | £9,185,808,217,858 | £9,312,805,553,189 | £9,312,805,553,189 | £33 | - |
Jun-23 2023 | £9,134,550,761,722 | £9,081,277,691,179 | £9,161,145,346,895 | £9,130,869,168,967 | £7 | - |
Jun-22 2023 | £9,108,714,048,397 | £9,108,714,048,397 | £9,649,987,273,446 | £9,486,348,688,625 | £157 | - |
Jun-21 2023 | £9,444,440,168,023 | £9,444,440,168,023 | £9,444,440,168,023 | £9,444,440,168,023 | £64 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.