Cap Mercado Tk270.38T
-3.42%
Volumen 24h Tk16.12T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk0.000000001210515034650242 | Tk0.000000001210515034650242 | Tk0.000000001210515034650242 | Tk0.000000001210515034650242 | Tk1,449 | - |
Jul-08 2023 | Tk0.000000001209177373672903 | Tk0.00000000119879909314918 | Tk0.00000000122362623697599 | Tk0.00000000122329547169782 | Tk4,888 | - |
Jul-04 2023 | Tk0.000000001293342933618909 | Tk0.000000001288907477267169 | Tk0.000000001293342933618909 | Tk0.000000001289898684876547 | Tk220 | - |
Jul-03 2023 | Tk0.000000001288393183230833 | Tk0.000000001288393183230833 | Tk0.000000001291936792238878 | Tk0.000000001291936792238878 | Tk220 | - |
Jul-02 2023 | Tk0.000000001274159758794535 | Tk0.000000001274159758794535 | Tk0.000000001274159758794535 | Tk0.000000001274159758794535 | Tk4,647 | - |
Jul-01 2023 | Tk0.000000001272446679661994 | Tk0.00000000126846885013702 | Tk0.000000001277958052527302 | Tk0.000000001269956070753395 | Tk4,647 | - |
Jun-30 2023 | Tk0.000000001241013886563492 | Tk0.000000001241013886563492 | Tk0.000000001241013886563492 | Tk0.000000001241013886563492 | Tk2,593 | - |
Jun-29 2023 | Tk0.000000001240419038722271 | Tk0.000000001233970085696757 | Tk0.000000001280989346073749 | Tk0.000000001277906803503015 | Tk2,593 | - |
Jun-28 2023 | Tk0.000000001277599303993647 | Tk0.000000001271934929384448 | Tk0.000000001304221861225739 | Tk0.000000001276340095035329 | Tk40,842 | - |
Jun-27 2023 | Tk0.000000001274928411595662 | Tk0.000000001259267785998094 | Tk0.000000001284771711418797 | Tk0.000000001259267785998094 | Tk2,007 | - |
Jun-25 2023 | Tk0.000000001297054214974221 | Tk0.00000000126928988104755 | Tk0.000000001300474335434112 | Tk0.000000001270017673751378 | Tk4,564 | - |
Jun-24 2023 | Tk0.000000001269655365400487 | Tk0.000000001265679892973905 | Tk0.000000001283178404806213 | Tk0.000000001283178404806213 | Tk4,564 | - |
Jun-23 2023 | Tk0.000000001258617310122501 | Tk0.000000001251277002919919 | Tk0.00000000126228168356866 | Tk0.00000000125811003653116 | Tk981 | - |
Jun-22 2023 | Tk0.000000001255057361146729 | Tk0.000000001255057361146729 | Tk0.000000001329637476614176 | Tk0.000000001307090297137963 | Tk21,670 | - |
Jun-21 2023 | Tk0.000000001301315870913041 | Tk0.000000001301315870913041 | Tk0.000000001301315870913041 | Tk0.000000001301315870913041 | Tk8,872 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.