Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.000000001210515034650242 Tk0.000000001210515034650242 Tk0.000000001210515034650242 Tk0.000000001210515034650242 Tk1,449 -
Jul-08 2023 Tk0.000000001209177373672903 Tk0.00000000119879909314918 Tk0.00000000122362623697599 Tk0.00000000122329547169782 Tk4,888 -
Jul-04 2023 Tk0.000000001293342933618909 Tk0.000000001288907477267169 Tk0.000000001293342933618909 Tk0.000000001289898684876547 Tk220 -
Jul-03 2023 Tk0.000000001288393183230833 Tk0.000000001288393183230833 Tk0.000000001291936792238878 Tk0.000000001291936792238878 Tk220 -
Jul-02 2023 Tk0.000000001274159758794535 Tk0.000000001274159758794535 Tk0.000000001274159758794535 Tk0.000000001274159758794535 Tk4,647 -
Jul-01 2023 Tk0.000000001272446679661994 Tk0.00000000126846885013702 Tk0.000000001277958052527302 Tk0.000000001269956070753395 Tk4,647 -
Jun-30 2023 Tk0.000000001241013886563492 Tk0.000000001241013886563492 Tk0.000000001241013886563492 Tk0.000000001241013886563492 Tk2,593 -
Jun-29 2023 Tk0.000000001240419038722271 Tk0.000000001233970085696757 Tk0.000000001280989346073749 Tk0.000000001277906803503015 Tk2,593 -
Jun-28 2023 Tk0.000000001277599303993647 Tk0.000000001271934929384448 Tk0.000000001304221861225739 Tk0.000000001276340095035329 Tk40,842 -
Jun-27 2023 Tk0.000000001274928411595662 Tk0.000000001259267785998094 Tk0.000000001284771711418797 Tk0.000000001259267785998094 Tk2,007 -
Jun-25 2023 Tk0.000000001297054214974221 Tk0.00000000126928988104755 Tk0.000000001300474335434112 Tk0.000000001270017673751378 Tk4,564 -
Jun-24 2023 Tk0.000000001269655365400487 Tk0.000000001265679892973905 Tk0.000000001283178404806213 Tk0.000000001283178404806213 Tk4,564 -
Jun-23 2023 Tk0.000000001258617310122501 Tk0.000000001251277002919919 Tk0.00000000126228168356866 Tk0.00000000125811003653116 Tk981 -
Jun-22 2023 Tk0.000000001255057361146729 Tk0.000000001255057361146729 Tk0.000000001329637476614176 Tk0.000000001307090297137963 Tk21,670 -
Jun-21 2023 Tk0.000000001301315870913041 Tk0.000000001301315870913041 Tk0.000000001301315870913041 Tk0.000000001301315870913041 Tk8,872 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.