Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 4 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.000000000018324873175403 NZ$0.000000000018324873175403 NZ$0.000000000018324873175403 NZ$0.000000000018324873175403 NZ$22 -
Jul-08 2023 NZ$0.000000000018304623556803 NZ$0.000000000018147516318204 NZ$0.000000000018523351602286 NZ$0.000000000018518344451115 NZ$74 -
Jul-04 2023 NZ$0.000000000019578728518409 NZ$0.000000000019511584226274 NZ$0.000000000019578728518409 NZ$0.000000000019526589206148 NZ$3 -
Jul-03 2023 NZ$0.000000000019503798802119 NZ$0.000000000019503798802119 NZ$0.000000000019557442238009 NZ$0.000000000019557442238009 NZ$3 -
Jul-02 2023 NZ$0.000000000019288332087389 NZ$0.000000000019288332087389 NZ$0.000000000019288332087389 NZ$0.000000000019288332087389 NZ$70 -
Jul-01 2023 NZ$0.000000000019262399358803 NZ$0.000000000019202182658083 NZ$0.000000000019345830960963 NZ$0.000000000019224696322432 NZ$70 -
Jun-30 2023 NZ$0.000000000018786567229015 NZ$0.000000000018786567229015 NZ$0.000000000018786567229015 NZ$0.000000000018786567229015 NZ$39 -
Jun-29 2023 NZ$0.000000000018777562374934 NZ$0.000000000018679937609505 NZ$0.00000000001939171892452 NZ$0.000000000019345055149144 NZ$39 -
Jun-28 2023 NZ$0.000000000019340400197038 NZ$0.000000000019254652442272 NZ$0.000000000019743414592496 NZ$0.000000000019321338191361 NZ$618 -
Jun-27 2023 NZ$0.00000000001929996801482 NZ$0.000000000019062896215042 NZ$0.00000000001944897667289 NZ$0.000000000019062896215042 NZ$30 -
Jun-25 2023 NZ$0.00000000001963491019167 NZ$0.000000000019214611489513 NZ$0.000000000019686684248066 NZ$0.00000000001922562887353 NZ$69 -
Jun-24 2023 NZ$0.000000000019220144220808 NZ$0.000000000019159963202031 NZ$0.000000000019424857070266 NZ$0.000000000019424857070266 NZ$69 -
Jun-23 2023 NZ$0.000000000019053049259339 NZ$0.00000000001894193110326 NZ$0.000000000019108520836929 NZ$0.00000000001904537011124 NZ$15 -
Jun-22 2023 NZ$0.000000000018999158467713 NZ$0.000000000018999158467713 NZ$0.000000000020128158206029 NZ$0.000000000019786837204193 NZ$328 -
Jun-21 2023 NZ$0.000000000019699423479288 NZ$0.000000000019699423479288 NZ$0.000000000019699423479288 NZ$0.000000000019699423479288 NZ$134 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.