Cap Mercato NZ$4.48T 4.7%
Volume 24o NZ$470.54B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Goat $GOAT

Prezzo storico di Goat ($GOAT), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-09 2023 NZ$18,095,897,740,461 NZ$18,095,897,740,461 NZ$18,095,897,740,461 NZ$18,095,897,740,461 NZ$22 -
Jul-08 2023 NZ$18,075,901,147,635 NZ$17,920,757,016,663 NZ$18,291,896,112,848 NZ$18,286,951,527,709 NZ$73 -
Jul-04 2023 NZ$19,334,085,740,519 NZ$19,267,780,438,829 NZ$19,334,085,740,519 NZ$19,282,597,926,448 NZ$3 -
Jul-03 2023 NZ$19,260,092,296,159 NZ$19,260,092,296,159 NZ$19,313,065,439,331 NZ$19,313,065,439,331 NZ$3 -
Jul-02 2023 NZ$19,047,317,910,279 NZ$19,047,317,910,279 NZ$19,047,317,910,279 NZ$19,047,317,910,279 NZ$69 -
Jul-01 2023 NZ$19,021,709,219,832 NZ$18,962,244,946,980 NZ$19,104,098,316,147 NZ$18,984,477,295,543 NZ$69 -
Jun-30 2023 NZ$18,551,822,772,059 NZ$18,551,822,772,059 NZ$18,551,822,772,059 NZ$18,551,822,772,059 NZ$39 -
Jun-29 2023 NZ$18,542,930,436,650 NZ$18,446,525,525,400 NZ$19,149,412,894,213 NZ$19,103,332,198,357 NZ$39 -
Jun-28 2023 NZ$19,098,735,411,438 NZ$19,014,059,103,621 NZ$19,496,714,006,888 NZ$19,079,911,591,914 NZ$611 -
Jun-27 2023 NZ$19,058,808,442,895 NZ$18,824,698,934,749 NZ$19,205,955,187,817 NZ$18,824,698,934,749 NZ$30 -
Jun-25 2023 NZ$19,389,565,404,934 NZ$18,974,518,475,993 NZ$19,440,692,527,135 NZ$18,985,398,194,103 NZ$68 -
Jun-24 2023 NZ$18,979,982,073,955 NZ$18,920,553,037,188 NZ$19,182,136,967,716 NZ$19,182,136,967,716 NZ$68 -
Jun-23 2023 NZ$18,814,975,020,059 NZ$18,705,245,322,601 NZ$18,869,753,461,687 NZ$18,807,391,825,491 NZ$15 -
Jun-22 2023 NZ$18,761,757,611,946 NZ$18,761,757,611,946 NZ$19,876,650,119,960 NZ$19,539,594,038,492 NZ$324 -
Jun-21 2023 NZ$19,453,272,577,391 NZ$19,453,272,577,391 NZ$19,453,272,577,391 NZ$19,453,272,577,391 NZ$133 -

Analisi storica e di mercato del prezzo di Goat ($GOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 28 giorni, dal giorno 23-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64066 NZD.