Cap Mercato AU$3.80T
0.47%
Volume 24o AU$242.88B
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monete
27.189
+26
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-09 2023 | AU$16,579,542,114,457 | AU$16,579,542,114,457 | AU$16,579,542,114,457 | AU$16,579,542,114,457 | AU$20 | - |
Jul-08 2023 | AU$16,561,221,147,040 | AU$16,419,077,403,184 | AU$16,759,116,696,275 | AU$16,754,586,445,346 | AU$67 | - |
Jul-04 2023 | AU$17,713,975,475,378 | AU$17,653,226,262,625 | AU$17,713,975,475,378 | AU$17,666,802,110,783 | AU$3 | - |
Jul-03 2023 | AU$17,646,182,352,066 | AU$17,646,182,352,066 | AU$17,694,716,581,798 | AU$17,694,716,581,798 | AU$3 | - |
Jul-02 2023 | AU$17,451,237,511,961 | AU$17,451,237,511,961 | AU$17,451,237,511,961 | AU$17,451,237,511,961 | AU$64 | - |
Jul-01 2023 | AU$17,427,774,715,704 | AU$17,373,293,284,045 | AU$17,503,259,972,734 | AU$17,393,662,660,828 | AU$64 | - |
Jun-30 2023 | AU$16,997,262,659,237 | AU$16,997,262,659,237 | AU$16,997,262,659,237 | AU$16,997,262,659,237 | AU$36 | - |
Jun-29 2023 | AU$16,989,115,461,926 | AU$16,900,788,852,822 | AU$17,544,777,391,003 | AU$17,502,558,052,203 | AU$36 | - |
Jun-28 2023 | AU$17,498,346,455,552 | AU$17,420,765,645,155 | AU$17,862,976,217,421 | AU$17,481,099,988,257 | AU$559 | - |
Jun-27 2023 | AU$17,461,765,189,125 | AU$17,247,273,014,967 | AU$17,596,581,692,260 | AU$17,247,273,014,967 | AU$27 | - |
Jun-25 2023 | AU$17,764,806,191,038 | AU$17,384,538,345,997 | AU$17,811,649,088,134 | AU$17,394,506,392,190 | AU$63 | - |
Jun-24 2023 | AU$17,389,544,118,786 | AU$17,335,094,970,585 | AU$17,574,759,332,910 | AU$17,574,759,332,910 | AU$63 | - |
Jun-23 2023 | AU$17,238,363,921,015 | AU$17,137,829,083,434 | AU$17,288,552,173,234 | AU$17,231,416,164,374 | AU$13 | - |
Jun-22 2023 | AU$17,189,605,894,655 | AU$17,189,605,894,655 | AU$18,211,075,376,569 | AU$17,902,263,093,377 | AU$297 | - |
Jun-21 2023 | AU$17,823,174,986,214 | AU$17,823,174,986,214 | AU$17,823,174,986,214 | AU$17,823,174,986,214 | AU$122 | - |
Analisi storica e di mercato del prezzo di Goat ($GOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 28 giorni, dal giorno 19-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50318 AUD.