Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.000000000016628403442819 AU$0.000000000016628403442819 AU$0.000000000016628403442819 AU$0.000000000016628403442819 AU$20 -
Jul-08 2023 AU$0.000000000016610028481944 AU$0.00000000001646746582832 AU$0.000000000016808507246285 AU$0.00000000001680396364432 AU$67 -
Jul-04 2023 AU$0.000000000017766180075862 AU$0.000000000017705251829985 AU$0.000000000017766180075862 AU$0.000000000017718867687328 AU$3 -
Jul-03 2023 AU$0.000000000017698187160419 AU$0.000000000017698187160419 AU$0.000000000017746864424676 AU$0.000000000017746864424676 AU$3 -
Jul-02 2023 AU$0.0000000000175026678012 AU$0.0000000000175026678012 AU$0.0000000000175026678012 AU$0.0000000000175026678012 AU$64 -
Jul-01 2023 AU$0.000000000017479135858076 AU$0.000000000017424493864979 AU$0.000000000017554843576613 AU$0.000000000017444923272057 AU$64 -
Jun-30 2023 AU$0.000000000017047355045765 AU$0.000000000017047355045765 AU$0.000000000017047355045765 AU$0.000000000017047355045765 AU$36 -
Jun-29 2023 AU$0.000000000017039183837967 AU$0.000000000016950596922792 AU$0.000000000017596483350264 AU$0.000000000017554139587462 AU$36 -
Jun-28 2023 AU$0.000000000017549915578876 AU$0.000000000017472106131197 AU$0.000000000017915619935834 AU$0.000000000017532618284767 AU$561 -
Jun-27 2023 AU$0.000000000017513226504329 AU$0.000000000017298102203392 AU$0.000000000017648440323226 AU$0.000000000017298102203392 AU$28 -
Jun-25 2023 AU$0.000000000017817160593988 AU$0.00000000001743577206709 AU$0.000000000017864141541108 AU$0.000000000017445769489968 AU$63 -
Jun-24 2023 AU$0.00000000001744079259232 AU$0.000000000017386182977823 AU$0.000000000017626553651517 AU$0.000000000017626553651517 AU$63 -
Jun-23 2023 AU$0.000000000017289166853578 AU$0.000000000017188335731234 AU$0.000000000017339503014868 AU$0.000000000017282198621304 AU$13 -
Jun-22 2023 AU$0.000000000017240265133145 AU$0.000000000017240265133145 AU$0.00000000001826474497297 AU$0.000000000017955022593573 AU$298 -
Jun-21 2023 AU$0.000000000017875701406995 AU$0.000000000017875701406995 AU$0.000000000017875701406995 AU$0.000000000017875701406995 AU$122 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.