Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$0.0000000103 CL$12,330 -
Jul-08 2023 CL$0.0000000102 CL$0.0000000102 CL$0.0000000104 CL$0.0000000104 CL$41,602 -
Jul-04 2023 CL$0.000000011 CL$0.0000000109 CL$0.000000011 CL$0.0000000109 CL$1,869 -
Jul-03 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$1,869 -
Jul-02 2023 CL$0.0000000108 CL$0.0000000108 CL$0.0000000108 CL$0.0000000108 CL$39,551 -
Jul-01 2023 CL$0.0000000108 CL$0.0000000107 CL$0.0000000108 CL$0.0000000108 CL$39,551 -
Jun-30 2023 CL$0.0000000105 CL$0.0000000105 CL$0.0000000105 CL$0.0000000105 CL$22,072 -
Jun-29 2023 CL$0.0000000105 CL$0.0000000105 CL$0.0000000109 CL$0.0000000108 CL$22,072 -
Jun-28 2023 CL$0.0000000108 CL$0.0000000108 CL$0.0000000111 CL$0.0000000108 CL$347,633 -
Jun-27 2023 CL$0.0000000108 CL$0.0000000107 CL$0.0000000109 CL$0.0000000107 CL$17,084 -
Jun-25 2023 CL$0.000000011 CL$0.0000000108 CL$0.000000011 CL$0.0000000108 CL$38,849 -
Jun-24 2023 CL$0.0000000108 CL$0.0000000107 CL$0.0000000109 CL$0.0000000109 CL$38,849 -
Jun-23 2023 CL$0.0000000107 CL$0.0000000106 CL$0.0000000107 CL$0.0000000107 CL$8,348 -
Jun-22 2023 CL$0.0000000106 CL$0.0000000106 CL$0.0000000113 CL$0.0000000111 CL$184,450 -
Jun-21 2023 CL$0.000000011 CL$0.000000011 CL$0.000000011 CL$0.000000011 CL$75,512 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.