Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.000000009692435306146741 AR$0.000000009692435306146741 AR$0.000000009692435306146741 AR$0.000000009692435306146741 AR$11,598 -
Jul-08 2023 AR$0.000000009681724829933478 AR$0.000000009598627297324737 AR$0.000000009797414985614196 AR$0.000000009794766591361817 AR$39,135 -
Jul-04 2023 AR$0.0000000103 AR$0.0000000103 AR$0.0000000103 AR$0.0000000103 AR$1,758 -
Jul-03 2023 AR$0.0000000103 AR$0.0000000103 AR$0.0000000103 AR$0.0000000103 AR$1,758 -
Jul-02 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$37,206 -
Jul-01 2023 AR$0.0000000101 AR$0.0000000101 AR$0.0000000102 AR$0.0000000101 AR$37,206 -
Jun-30 2023 AR$0.000000009936635618096058 AR$0.000000009936635618096058 AR$0.000000009936635618096058 AR$0.000000009936635618096058 AR$20,763 -
Jun-29 2023 AR$0.00000000993187274935589 AR$0.000000009880236827287204 AR$0.0000000102 AR$0.0000000102 AR$20,763 -
Jun-28 2023 AR$0.0000000102 AR$0.0000000101 AR$0.0000000104 AR$0.0000000102 AR$327,018 -
Jun-27 2023 AR$0.0000000102 AR$0.00000001 AR$0.0000000102 AR$0.00000001 AR$16,071 -
Jun-25 2023 AR$0.0000000103 AR$0.0000000101 AR$0.0000000104 AR$0.0000000101 AR$36,545 -
Jun-24 2023 AR$0.0000000101 AR$0.0000000101 AR$0.0000000102 AR$0.0000000102 AR$36,545 -
Jun-23 2023 AR$0.00000001 AR$0.00000001 AR$0.0000000101 AR$0.00000001 AR$7,853 -
Jun-22 2023 AR$0.00000001 AR$0.00000001 AR$0.0000000106 AR$0.0000000104 AR$173,511 -
Jun-21 2023 AR$0.0000000104 AR$0.0000000104 AR$0.0000000104 AR$0.0000000104 AR$71,034 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.