Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
Goat $GOAT

Goat ($GOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.000000000052269488737487 RM0.000000000052269488737487 RM0.000000000052269488737487 RM0.000000000052269488737487 RM63 -
Jul-08 2023 RM0.000000000052211729144761 RM0.000000000051763599711073 RM0.000000000052835624491842 RM0.00000000005282134219754 RM211 -
Jul-04 2023 RM0.00000000005584595975054 RM0.000000000055654438762212 RM0.00000000005584595975054 RM0.000000000055697238656052 RM9 -
Jul-03 2023 RM0.000000000055632231779588 RM0.000000000055632231779588 RM0.000000000055785243205167 RM0.000000000055785243205167 RM9 -
Jul-02 2023 RM0.000000000055017638984808 RM0.000000000055017638984808 RM0.000000000055017638984808 RM0.000000000055017638984808 RM201 -
Jul-01 2023 RM0.000000000054943669006855 RM0.000000000054771908136809 RM0.000000000055181647580987 RM0.000000000054836125646739 RM201 -
Jun-30 2023 RM0.000000000053586415294327 RM0.000000000053586415294327 RM0.000000000053586415294327 RM0.000000000053586415294327 RM112 -
Jun-29 2023 RM0.000000000053560730035039 RM0.000000000053282267175936 RM0.0000000000553125374579 RM0.000000000055179434671423 RM112 -
Jun-28 2023 RM0.000000000055166156982438 RM0.00000000005492157186258 RM0.000000000056315706897618 RM0.000000000055111784912219 RM1,764 -
Jun-27 2023 RM0.000000000055050829063231 RM0.0000000000543746103713 RM0.00000000005547585827354 RM0.0000000000543746103713 RM87 -
Jun-25 2023 RM0.000000000056006211191828 RM0.000000000054807359878178 RM0.000000000056153890438051 RM0.000000000054838785636179 RM197 -
Jun-24 2023 RM0.000000000054823141326341 RM0.000000000054651482234731 RM0.000000000055407060018535 RM0.000000000055407060018535 RM197 -
Jun-23 2023 RM0.000000000054346523118783 RM0.000000000054029571991641 RM0.000000000054504749097884 RM0.000000000054324619275782 RM42 -
Jun-22 2023 RM0.000000000054192806140828 RM0.000000000054192806140828 RM0.000000000057413141612822 RM0.000000000056439564655941 RM936 -
Jun-21 2023 RM0.000000000056190227557359 RM0.000000000056190227557359 RM0.000000000056190227557359 RM0.000000000056190227557359 RM383 -

Historical and market price analysis of Goat ($GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.