Cap Mercado RM11.65T
-4.54%
Volumen 24h RM721.65B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM52,308,092,495,786 | RM52,308,092,495,786 | RM52,308,092,495,786 | RM52,308,092,495,786 | RM63 | - |
Jul-08 2023 | RM52,250,290,244,573 | RM51,801,829,843,799 | RM52,874,646,371,083 | RM52,860,353,528,558 | RM211 | - |
Jul-04 2023 | RM55,887,204,920,223 | RM55,695,542,483,602 | RM55,887,204,920,223 | RM55,738,373,987,408 | RM9 | - |
Jul-03 2023 | RM55,673,319,099,957 | RM55,673,319,099,957 | RM55,826,443,532,497 | RM55,826,443,532,497 | RM9 | - |
Jul-02 2023 | RM55,058,272,396,171 | RM55,058,272,396,171 | RM55,058,272,396,171 | RM55,058,272,396,171 | RM201 | - |
Jul-01 2023 | RM54,984,247,787,510 | RM54,812,360,063,055 | RM55,222,402,121,298 | RM54,876,625,000,983 | RM201 | - |
Jun-30 2023 | RM53,625,991,671,945 | RM53,625,991,671,945 | RM53,625,991,671,945 | RM53,625,991,671,945 | RM112 | - |
Jun-29 2023 | RM53,600,287,442,746 | RM53,321,618,924,220 | RM55,353,388,667,248 | RM55,220,187,577,384 | RM112 | - |
Jun-28 2023 | RM55,206,900,082,130 | RM54,962,134,323,335 | RM56,357,299,000,201 | RM55,152,487,855,286 | RM1,765 | - |
Jun-27 2023 | RM55,091,486,987,206 | RM54,414,768,872,312 | RM55,516,830,103,875 | RM54,414,768,872,312 | RM87 | - |
Jun-25 2023 | RM56,047,574,715,603 | RM54,847,837,987,394 | RM56,195,363,030,694 | RM54,879,286,954,965 | RM197 | - |
Jun-24 2023 | RM54,863,631,090,983 | RM54,691,845,220,134 | RM55,447,981,037,751 | RM55,447,981,037,751 | RM197 | - |
Jun-23 2023 | RM54,386,660,875,887 | RM54,069,475,663,717 | RM54,545,003,713,170 | RM54,364,740,855,749 | RM42 | - |
Jun-22 2023 | RM54,232,830,369,884 | RM54,232,830,369,884 | RM57,455,544,228,489 | RM56,481,248,233,973 | RM936 | - |
Jun-21 2023 | RM56,231,726,986,870 | RM56,231,726,986,870 | RM56,231,726,986,870 | RM56,231,726,986,870 | RM383 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.