Cap Mercado R$12.45T
-4.5%
Volumen 24h R$768.93B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2023 | R$55,990,891,037,556 | R$55,990,891,037,556 | R$55,990,891,037,556 | R$55,990,891,037,556 | R$67 | - |
Jul-08 2023 | R$55,929,019,166,589 | R$55,448,984,505,864 | R$56,597,333,650,641 | R$56,582,034,507,616 | R$226 | - |
Jul-04 2023 | R$59,821,994,107,965 | R$59,616,837,504,219 | R$59,821,994,107,965 | R$59,662,684,598,772 | R$10 | - |
Jul-03 2023 | R$59,593,049,463,157 | R$59,593,049,463,157 | R$59,756,954,759,804 | R$59,756,954,759,804 | R$10 | - |
Jul-02 2023 | R$58,934,699,840,152 | R$58,934,699,840,152 | R$58,934,699,840,152 | R$58,934,699,840,152 | R$215 | - |
Jul-01 2023 | R$58,855,463,461,996 | R$58,671,473,826,904 | R$59,110,385,266,960 | R$58,740,263,395,887 | R$215 | - |
Jun-30 2023 | R$57,401,578,096,671 | R$57,401,578,096,671 | R$57,401,578,096,671 | R$57,401,578,096,671 | R$120 | - |
Jun-29 2023 | R$57,374,064,137,977 | R$57,075,775,710,471 | R$59,250,594,039,097 | R$59,108,014,806,080 | R$120 | - |
Jun-28 2023 | R$59,093,791,792,709 | R$58,831,793,079,384 | R$60,325,185,586,636 | R$59,035,548,623,843 | R$1,889 | - |
Jun-27 2023 | R$58,970,252,934,498 | R$58,245,889,868,931 | R$59,425,542,717,831 | R$58,245,889,868,931 | R$93 | - |
Jun-25 2023 | R$59,993,654,883,772 | R$58,709,449,606,580 | R$60,151,848,368,796 | R$58,743,112,767,145 | R$211 | - |
Jun-24 2023 | R$58,726,354,637,906 | R$58,542,474,027,514 | R$59,351,846,270,962 | R$59,351,846,270,962 | R$211 | - |
Jun-23 2023 | R$58,215,802,903,606 | R$57,876,285,979,820 | R$58,385,294,011,500 | R$58,192,339,584,634 | R$45 | - |
Jun-22 2023 | R$58,051,141,821,756 | R$58,051,141,821,756 | R$61,500,753,763,100 | R$60,457,861,578,269 | R$1,002 | - |
Jun-21 2023 | R$60,190,772,562,182 | R$60,190,772,562,182 | R$60,190,772,562,182 | R$60,190,772,562,182 | R$410 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.