Cap Mercado R45.63T
-2.73%
Volumen 24h R2.46T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-09 2023 | R203,161,212,063,614 | R203,161,212,063,614 | R203,161,212,063,614 | R203,161,212,063,614 | R243 | - |
Jul-08 2023 | R202,936,711,898,224 | R201,194,921,015,845 | R205,361,670,281,698 | R205,306,157,815,600 | R820 | - |
Jul-04 2023 | R217,062,250,766,548 | R216,317,846,390,988 | R217,062,250,766,548 | R216,484,201,152,031 | R37 | - |
Jul-03 2023 | R216,231,532,221,574 | R216,231,532,221,574 | R216,826,257,508,371 | R216,826,257,508,371 | R37 | - |
Jul-02 2023 | R213,842,731,027,437 | R213,842,731,027,437 | R213,842,731,027,437 | R213,842,731,027,437 | R780 | - |
Jul-01 2023 | R213,555,224,286,119 | R212,887,623,600,011 | R214,480,200,151,267 | R213,137,224,418,159 | R780 | - |
Jun-30 2023 | R208,279,846,317,533 | R208,279,846,317,533 | R208,279,846,317,533 | R208,279,846,317,533 | R435 | - |
Jun-29 2023 | R208,180,012,771,516 | R207,097,682,461,109 | R214,988,943,333,622 | R214,471,599,007,462 | R435 | - |
Jun-28 2023 | R214,419,991,244,449 | R213,469,337,036,738 | R218,888,065,444,839 | R214,208,657,712,117 | R6,855 | - |
Jun-27 2023 | R213,971,734,327,902 | R211,343,405,404,259 | R215,623,739,189,908 | R211,343,405,404,259 | R337 | - |
Jun-25 2023 | R217,685,116,569,014 | R213,025,417,539,079 | R218,259,116,724,440 | R213,147,563,273,422 | R766 | - |
Jun-24 2023 | R213,086,756,921,084 | R212,419,551,827,722 | R215,356,333,917,494 | R215,356,333,917,494 | R766 | - |
Jun-23 2023 | R211,234,235,783,460 | R210,002,309,152,638 | R211,849,229,013,173 | R211,149,099,858,077 | R165 | - |
Jun-22 2023 | R210,636,768,153,484 | R210,636,768,153,484 | R223,153,578,123,208 | R219,369,476,166,700 | R3,637 | - |
Jun-21 2023 | R218,400,351,953,248 | R218,400,351,953,248 | R218,400,351,953,248 | R218,400,351,953,248 | R1,489 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 28 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41956 ZAR.