Cap Mercado ₱144.15T
2.26%
Volumen 24h ₱6.15T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱635,814,928,837,557 | ₱635,814,928,837,557 | ₱635,814,928,837,557 | ₱635,814,928,837,557 | ₱761 | - |
Jul-08 2023 | ₱635,112,331,352,378 | ₱629,661,208,893,124 | ₱642,701,500,201,893 | ₱642,527,767,950,923 | ₱2,567 | - |
Jul-04 2023 | ₱679,319,729,010,273 | ₱676,990,035,215,550 | ₱679,319,729,010,273 | ₱677,510,660,385,481 | ₱115 | - |
Jul-03 2023 | ₱676,719,905,711,368 | ₱676,719,905,711,368 | ₱678,581,162,651,418 | ₱678,581,162,651,418 | ₱115 | - |
Jul-02 2023 | ₱669,243,894,686,280 | ₱669,243,894,686,280 | ₱669,243,894,686,280 | ₱669,243,894,686,280 | ₱2,441 | - |
Jul-01 2023 | ₱668,344,111,325,007 | ₱666,254,782,961,497 | ₱671,238,923,075,251 | ₱667,035,935,647,172 | ₱2,441 | - |
Jun-30 2023 | ₱651,834,246,899,520 | ₱651,834,246,899,520 | ₱651,834,246,899,520 | ₱651,834,246,899,520 | ₱1,362 | - |
Jun-29 2023 | ₱651,521,807,047,879 | ₱648,134,537,586,844 | ₱672,831,089,744,273 | ₱671,212,004,867,879 | ₱1,362 | - |
Jun-28 2023 | ₱671,050,492,806,426 | ₱668,075,317,913,123 | ₱685,033,813,002,765 | ₱670,389,101,719,733 | ₱21,452 | - |
Jun-27 2023 | ₱669,647,624,431,108 | ₱661,421,985,537,869 | ₱674,817,751,854,087 | ₱661,421,985,537,869 | ₱1,054 | - |
Jun-25 2023 | ₱681,269,054,729,722 | ₱666,686,023,958,106 | ₱683,065,450,135,459 | ₱667,068,292,210,005 | ₱2,397 | - |
Jun-24 2023 | ₱666,877,992,170,976 | ₱664,789,901,857,638 | ₱673,980,878,208,160 | ₱673,980,878,208,160 | ₱2,397 | - |
Jun-23 2023 | ₱661,080,327,433,085 | ₱657,224,880,149,852 | ₱663,005,015,086,863 | ₱660,813,885,370,701 | ₱515 | - |
Jun-22 2023 | ₱659,210,488,034,230 | ₱659,210,488,034,230 | ₱698,383,195,064,947 | ₱686,540,439,788,224 | ₱11,382 | - |
Jun-21 2023 | ₱683,507,461,019,532 | ₱683,507,461,019,532 | ₱683,507,461,019,532 | ₱683,507,461,019,532 | ₱4,660 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 28 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.