Cap Mercado Bs.90.21T -2.67%
Volumen 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Goat $GOAT

Precios Históricos de Goat ($GOAT), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-09 2023 Bs.402,183,218,865,906 Bs.402,183,218,865,906 Bs.402,183,218,865,906 Bs.402,183,218,865,906 Bs.481 -
Jul-08 2023 Bs.401,738,792,500,088 Bs.398,290,697,971,853 Bs.406,539,303,180,130 Bs.406,429,409,258,571 Bs.1,624 -
Jul-04 2023 Bs.429,702,076,596,363 Bs.428,228,434,335,325 Bs.429,702,076,596,363 Bs.428,557,754,546,552 Bs.73 -
Jul-03 2023 Bs.428,057,564,560,844 Bs.428,057,564,560,844 Bs.429,234,898,205,171 Bs.429,234,898,205,171 Bs.73 -
Jul-02 2023 Bs.423,328,631,593,127 Bs.423,328,631,593,127 Bs.423,328,631,593,127 Bs.423,328,631,593,127 Bs.1,544 -
Jul-01 2023 Bs.422,759,475,771,037 Bs.421,437,876,091,017 Bs.424,590,582,048,854 Bs.421,931,992,361,807 Bs.1,544 -
Jun-30 2023 Bs.412,316,200,351,535 Bs.412,316,200,351,535 Bs.412,316,200,351,535 Bs.412,316,200,351,535 Bs.862 -
Jun-29 2023 Bs.412,118,567,267,542 Bs.409,975,958,037,690 Bs.425,597,703,283,156 Bs.424,573,555,000,894 Bs.862 -
Jun-28 2023 Bs.424,471,390,931,108 Bs.422,589,451,138,556 Bs.433,316,506,816,131 Bs.424,053,029,574,508 Bs.13,569 -
Jun-27 2023 Bs.423,584,009,881,622 Bs.418,380,901,591,353 Bs.426,854,361,668,930 Bs.418,380,901,591,353 Bs.667 -
Jun-25 2023 Bs.430,935,117,937,338 Bs.421,710,656,556,301 Bs.432,071,423,572,622 Bs.421,952,459,428,561 Bs.1,516 -
Jun-24 2023 Bs.421,832,085,592,126 Bs.420,511,269,037,793 Bs.426,324,999,237,446 Bs.426,324,999,237,446 Bs.1,516 -
Jun-23 2023 Bs.418,164,786,570,926 Bs.415,726,032,574,738 Bs.419,382,243,162,144 Bs.417,996,249,278,971 Bs.326 -
Jun-22 2023 Bs.416,982,024,112,724 Bs.416,982,024,112,724 Bs.441,760,626,644,294 Bs.434,269,520,000,823 Bs.7,200 -
Jun-21 2023 Bs.432,351,016,504,570 Bs.432,351,016,504,570 Bs.432,351,016,504,570 Bs.432,351,016,504,570 Bs.2,948 -

Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 28 días, desde el día 08-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.