Cap Mercado zł9.91T
-3.34%
Volumen 24h zł596.17B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł44,165,567,202,357 | zł44,165,567,202,357 | zł44,165,567,202,357 | zł44,165,567,202,357 | zł53 | - |
Jul-08 2023 | zł44,116,762,723,191 | zł43,738,111,791,319 | zł44,643,928,619,478 | zł44,631,860,668,479 | zł178 | - |
Jul-04 2023 | zł47,187,538,044,039 | zł47,025,710,689,591 | zł47,187,538,044,039 | zł47,061,874,838,760 | zł8 | - |
Jul-03 2023 | zł47,006,946,703,046 | zł47,006,946,703,046 | zł47,136,235,061,557 | zł47,136,235,061,557 | zł8 | - |
Jul-02 2023 | zł46,487,641,080,673 | zł46,487,641,080,673 | zł46,487,641,080,673 | zł46,487,641,080,673 | zł170 | - |
Jul-01 2023 | zł46,425,139,493,013 | zł46,280,008,625,427 | zł46,626,221,595,831 | zł46,334,269,778,901 | zł170 | - |
Jun-30 2023 | zł45,278,315,954,096 | zł45,278,315,954,096 | zł45,278,315,954,096 | zł45,278,315,954,096 | zł95 | - |
Jun-29 2023 | zł45,256,612,966,893 | zł45,021,323,309,119 | zł46,736,818,155,976 | zł46,624,351,778,306 | zł95 | - |
Jun-28 2023 | zł46,613,132,677,463 | zł46,406,468,315,352 | zł47,584,455,054,200 | zł46,567,190,515,426 | zł1,490 | - |
Jun-27 2023 | zł46,515,685,331,237 | zł45,944,308,361,549 | zł46,874,817,524,880 | zł45,944,308,361,549 | zł73 | - |
Jun-25 2023 | zł47,322,943,917,913 | zł46,309,963,888,118 | zł47,447,726,804,278 | zł46,336,517,360,525 | zł167 | - |
Jun-24 2023 | zł46,323,298,562,442 | zł46,178,253,693,447 | zł46,816,685,830,305 | zł46,816,685,830,305 | zł167 | - |
Jun-23 2023 | zł45,920,575,788,904 | zł45,652,765,128,349 | zł46,054,270,230,574 | zł45,902,067,942,866 | zł36 | - |
Jun-22 2023 | zł45,790,691,267,667 | zł45,790,691,267,667 | zł48,511,742,231,391 | zł47,689,109,763,494 | zł791 | - |
Jun-21 2023 | zł47,478,430,174,896 | zł47,478,430,174,896 | zł47,478,430,174,896 | zł47,478,430,174,896 | zł324 | - |
Análisis de precios históricos y de mercado de Goat ($GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 28 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00426 PLN.